201

STABLE

​​Stable

$0.028636

-1.49%

$7.07亿

$796.59万

0.02888,0.028648,0.029432,0.028809,0.028868,0.027637,0.032246,0.031323,0.032579,0.032461,0.033519,0.033412,0.03213,0.031206,0.031046,0.030735,0.031097,0.031144,0.030101,0.029396,0.029317,0.028644,0.030541,0.029209,0.028153,0.029596,0.028574,0.028574

202

GRVT

Grvt

$0.191

-7.6%

$2,183.37万

$783.65万

0.2971,0.3143,0.3029,0.2976,0.2848,0.2812,0.2778,0.2743,0.2809,0.2749,0.2815,0.2596,0.2648,0.2608,0.2482,0.2323,0.2301,0.2355,0.2272,0.2176,0.2136,0.2071,0.2047,0.2062,0.2044,0.2045,0.1974,0.1905

203

SKR

[Fake]Seeker

$0.007786

-1.44%

$0

$775.46万

0.006979,0.007161,0.007407,0.00725,0.007463,0.00753,0.007757,0.008044,0.008189,0.008092,0.008197,0.008281,0.008026,0.008,0.007959,0.007613,0.007894,0.008147,0.007948,0.007709,0.00796,0.007754,0.007848,0.007926,0.00791,0.007833,0.007746,0.007785

204

TSLAX

Tesla tokenized stock (xStock)

$350.29

-0.22%

$385.31万

$769.25万

337.71,348.32,351.19,351.52,346.95,345.51,346.8,347.84,349.9,364.61,363.25,360.82,361.57,361.97,363.63,361.18,363.03,364.12,366.77,362.29,361.94,349.12,349.99,352.07,351.29,353.3,349.27,350.83

205

C98

Coin98

$0.015458

-3.38%

$335.35万

$767.16万

0.014117,0.014543,0.014642,0.014773,0.014928,0.014984,0.015393,0.015588,0.016328,0.016148,0.016631,0.016364,0.015989,0.015782,0.015532,0.014969,0.015567,0.016035,0.015758,0.015358,0.015508,0.015528,0.015675,0.015825,0.015385,0.015309,0.015235,0.015516

206

GALA

Gala

$0.001825

-5.15%

$5,357.59万

$760.62万

0.001337,0.001373,0.001438,0.00141,0.00151,0.001572,0.001622,0.001667,0.001943,0.00205,0.002168,0.00198,0.001954,0.001961,0.001955,0.001907,0.001997,0.001996,0.001941,0.001913,0.001935,0.001881,0.001948,0.001918,0.001903,0.001892,0.001852,0.001826

207

ZBCN

Zebec Network

$0.001901

-3.11%

$9,672.98万

$758.50万

0.001593,0.001702,0.001804,0.001795,0.001801,0.001847,0.001857,0.001936,0.001975,0.001952,0.002063,0.002022,0.001943,0.001958,0.001848,0.001873,0.001915,0.001853,0.001904,0.001839,0.001916,0.001857,0.001892,0.001965,0.001982,0.001933,0.001883,0.001907

208

FOGO

Fogo

$0.009068

-2.62%

$3,408.19万

$757.03万

0.00802,0.008198,0.008459,0.008427,0.008606,0.008729,0.008948,0.009167,0.0097,0.009599,0.00986,0.009584,0.009435,0.009458,0.009381,0.008931,0.009259,0.009419,0.009268,0.009058,0.009148,0.009131,0.009307,0.00936,0.009326,0.009202,0.009064,0.009104

209

POPCAT

Popcat (SOL)

$0.058082

-7.33%

$5,691.88万

$756.53万

0.04127,0.042175,0.043939,0.043481,0.04521,0.046377,0.047056,0.047903,0.049888,0.050399,0.053759,0.058047,0.055512,0.056797,0.053959,0.052738,0.056597,0.057208,0.056418,0.056466,0.057176,0.056971,0.061921,0.062729,0.061691,0.060311,0.059313,0.058296

210

QNT

Quant

$62.9156

-4.97%

$7.60亿

$746.24万

56.7932,57.5993,59.1506,59.2059,62.0018,61.446,61.9099,62.3388,64.6216,63.65,66.3603,65.245,64.0987,63.3777,63.5562,62.5439,64.2116,65.6122,64.4182,63.7322,65.1277,64.3989,64.7832,65.999,65.6635,64.2518,63.7036,63.4426

211

NEO

Neo

$2.1511

-1.57%

$1.52亿

$740.47万

1.721,1.75,1.8262,1.8137,1.8433,1.8886,1.9654,2.0105,2.1091,2.0734,2.2184,2.196,2.19,2.15,2.1305,2.0352,2.1332,2.206,2.1765,2.1493,2.2036,2.1735,2.194,2.1789,2.1708,2.1546,2.1435,2.1484

212

WETH

wETH

$2461.34

-1.71%

$0

$739.95万

1932.94,2092.12,2265.4,2259.66,2288.37,2315.72,2341.94,2373.73,2387.53,2412.97,2517.86,2442.57,2427.32,2426.78,2430.26,2389.02,2427.03,2445.52,2461.07,2457.41,2483.63,2474.92,2497.04,2504.6,2471.22,2466.4,2448.65,2461.23

213

TST

Test

$0.015065

-3.05%

$1,432.72万

$738.50万

0.014572,0.014992,0.015037,0.014973,0.014871,0.014791,0.015267,0.015737,0.015997,0.015445,0.016031,0.015905,0.015266,0.016405,0.01727,0.016081,0.016062,0.015675,0.015746,0.01623,0.016279,0.015428,0.015571,0.015543,0.015194,0.015286,0.015984,0.015314

214

SNX

Synthetix

$0.2306

-1.11%

$7,062.89万

$735.88万

0.1928,0.1984,0.2054,0.2042,0.2058,0.2091,0.2119,0.2169,0.2382,0.23,0.2409,0.2371,0.2283,0.2302,0.2253,0.2178,0.2303,0.2324,0.2282,0.2252,0.2329,0.2287,0.2325,0.234,0.2328,0.2306,0.2295,0.2314

215

GRT

Graph

$0.017764

-7.18%

$1.74亿

$733.48万

0.013265,0.013652,0.013986,0.013922,0.014452,0.014616,0.015054,0.015409,0.016145,0.0165,0.017369,0.017271,0.016835,0.016458,0.016296,0.015579,0.016564,0.017315,0.017309,0.0171,0.017777,0.017675,0.018017,0.018991,0.018441,0.01812,0.017679,0.017819

216

DOOD

Doodles

$0.001324

-3.85%

$1,032.72万

$724.86万

0.001157,0.001197,0.001226,0.001217,0.001255,0.001264,0.001278,0.0013,0.001357,0.001345,0.001437,0.001428,0.001398,0.001393,0.001386,0.001291,0.001331,0.001365,0.001343,0.001319,0.001346,0.001311,0.00134,0.001381,0.001332,0.00131,0.001298,0.001324

217

BREV

Brevis

$0.071951

-1.01%

$1,798.78万

$718.31万

0.064261,0.066351,0.067523,0.067546,0.068311,0.068473,0.069716,0.070444,0.073467,0.073039,0.076472,0.077561,0.074943,0.07418,0.075444,0.07126,0.073036,0.074172,0.073186,0.072389,0.073116,0.072388,0.07326,0.072785,0.071823,0.071084,0.070361,0.07224

218

TRB

Tellor

$17.5205

-6.46%

$2,984.51万

$718.16万

13.0824,13.6017,13.9527,14.0607,14.4629,14.4953,14.7937,15.0937,16.8589,16.7798,18.3558,18.7113,18.177,18.9597,18.9443,18.4181,18.9228,18.99,18.9782,18.5437,18.848,18.3117,18.8397,18.7075,18.4522,18.2972,17.5707,17.5913

219

AZTEC

Aztec

$0.014614

-0.85%

$4,208.25万

$715.00万

0.012195,0.012722,0.013311,0.013409,0.013629,0.013495,0.01382,0.013768,0.013886,0.013804,0.014571,0.013894,0.013996,0.013915,0.013775,0.013374,0.013769,0.013843,0.013966,0.013964,0.015198,0.014591,0.014641,0.014773,0.014591,0.014546,0.014538,0.014599

220

XSNDK

Sandisk Corporation xStock

$1469.54

-3.38%

$76.12万

$710.07万

1691.51,1564.43,1615.65,1618.48,1553.64,1591.06,1589.37,1609.43,1612.52,1601.65,1594.78,1599.93,1597.13,1594.99,1594.07,1588.84,1594.95,1621.35,1593.34,1530.95,1504.73,1499.42,1477.03,1525.05,1528.12,1481.52,1480.15,1480.66

221

龙虾

龙虾 (Lobster)

$0.035225

+38.87%

$3,522.50万

$709.06万

0.020294,0.020668,0.021311,0.021084,0.02074,0.02241,0.023912,0.02283,0.023164,0.021999,0.021817,0.022885,0.022705,0.022178,0.022145,0.02425,0.024505,0.025756,0.024388,0.022881,0.023606,0.025696,0.026332,0.025568,0.027037,0.033887,0.042653,0.035131

222

INX

Infinex

$0.007343

+10.64%

$1,464.41万

$695.25万

0.008144,0.008212,0.008571,0.008322,0.008219,0.008196,0.008289,0.008478,0.00867,0.008527,0.008737,0.00821,0.007973,0.006998,0.006831,0.00681,0.006966,0.006911,0.006911,0.006787,0.006902,0.006549,0.006625,0.006647,0.006734,0.006983,0.007026,0.007267

223

COTI

COTI

$0.011871

-4.69%

$1,316.07万

$693.70万

0.009848,0.009932,0.009883,0.009926,0.010045,0.009968,0.009805,0.01012,0.010822,0.01101,0.011366,0.010833,0.01192,0.011944,0.011601,0.012346,0.012072,0.012011,0.011921,0.012254,0.012749,0.012623,0.012581,0.01253,0.012555,0.012178,0.011758,0.011757

224

PARTI

Particle Network

$0.024231

-4.8%

$564.58万

$687.59万

0.022769,0.023149,0.023964,0.024174,0.023725,0.023716,0.024309,0.024623,0.025682,0.024732,0.025717,0.024721,0.023906,0.024047,0.023565,0.022576,0.023101,0.025014,0.024585,0.023701,0.025903,0.024667,0.024997,0.024911,0.024745,0.024667,0.024011,0.024209

225

ENSO

Enso

$0.8615

+2.05%

$1,773.83万

$674.50万

0.8083,0.8442,0.8348,0.832,0.8251,0.8316,0.8237,0.8281,0.8741,0.8527,0.8854,0.8721,0.8614,0.8925,0.8669,0.8251,0.8447,0.8669,0.858,0.8371,0.8502,0.8394,0.8497,0.8447,0.8536,0.8449,0.8581,0.864

226

OPN

Open Source Network

$0.052987

-2.38%

$0

$672.78万

0.054952,0.054182,0.055074,0.054164,0.054959,0.055663,0.057244,0.056756,0.059446,0.059046,0.060044,0.058735,0.059038,0.056364,0.056153,0.054476,0.056666,0.057566,0.05696,0.054881,0.054675,0.054285,0.054874,0.054476,0.05309,0.052793,0.052786,0.053281

227

RAY

Raydium

$0.7807

-5.44%

$1.26亿

$669.77万

0.6175,0.6334,0.6516,0.6704,0.6873,0.6821,0.6969,0.7075,0.7216,0.7196,0.7502,0.7585,0.7387,0.7427,0.7692,0.7223,0.7562,0.7669,0.7621,0.7549,0.7724,0.7531,0.8198,0.8241,0.8011,0.7982,0.7885,0.7837

228

ALLO

Allora

$0.2534

-3.76%

$5,080.67万

$668.34万

0.2942,0.2918,0.2917,0.2872,0.2925,0.318,0.3027,0.3077,0.3051,0.3011,0.3063,0.2911,0.2888,0.2838,0.2826,0.2714,0.2742,0.2728,0.2718,0.2664,0.2657,0.2606,0.263,0.263,0.2683,0.263,0.2601,0.2546

229

APE

ApeCoin

$0.1422

-3.27%

$8,601.62万

$667.63万

0.121,0.1251,0.129,0.1278,0.1301,0.1294,0.132,0.1334,0.1388,0.1367,0.1459,0.148,0.1462,0.1472,0.147,0.1427,0.1472,0.1483,0.1485,0.1447,0.148,0.1469,0.1479,0.1471,0.1447,0.143,0.1419,0.1423

230

GPS

GoPlus Security

$0.011083

-9.42%

$2,932.35万

$665.03万

0.012302,0.01211,0.011955,0.01176,0.011576,0.01157,0.012013,0.012024,0.012431,0.014568,0.013051,0.011122,0.012308,0.013064,0.012349,0.012009,0.011765,0.011398,0.011742,0.012076,0.01222,0.01185,0.011868,0.012197,0.012251,0.011217,0.011308,0.011014

231

RVN

Ravencoin

$0.003277

-1.27%

$3,983.78万

$660.88万

0.002704,0.002798,0.002829,0.002821,0.002884,0.002966,0.003033,0.003118,0.003276,0.003298,0.003482,0.00361,0.003278,0.003343,0.003312,0.003176,0.003352,0.003346,0.003277,0.003294,0.003286,0.003289,0.003355,0.003303,0.00336,0.003252,0.003242,0.003281

232

RSS3

RSS3

$0.006908

+31.91%

$241.93万

$658.39万

0.004449,0.004505,0.004522,0.004523,0.004448,0.004516,0.004569,0.004685,0.004797,0.004979,0.005246,0.005034,0.00488,0.00492,0.00488,0.004816,0.004845,0.004962,0.004999,0.004963,0.004911,0.004964,0.004942,0.005166,0.005247,0.007185,0.006802,0.006748

233

MON

Monstock

$0.02779

-8.88%

$0

$656.13万

0.02204,0.0221,0.022548,0.025001,0.026483,0.025415,0.026728,0.028068,0.027896,0.027776,0.028371,0.027383,0.027439,0.028835,0.028315,0.027209,0.029756,0.029807,0.030164,0.02959,0.029774,0.031644,0.031544,0.029984,0.03017,0.029255,0.027868,0.027758

234

COW

CoW Protocol Token

$0.1199

-3.46%

$5,002.27万

$633.44万

0.1061,0.1086,0.1097,0.1081,0.1096,0.1104,0.1128,0.1139,0.1183,0.1191,0.123,0.1171,0.1132,0.1114,0.1156,0.1107,0.1185,0.1206,0.1208,0.1265,0.1203,0.1171,0.1218,0.1232,0.1236,0.1208,0.1222,0.1201

235

XCRCL

Circle Internet Group (bStocks Tokenized Stock)

$91.69

+2.06%

$6,985.06万

$622.80万

73.25,78.48,80.41,82.64,83.34,82.69,84.64,86.23,87.82,87.82,89.74,88.81,87.34,87.4,88.36,87.19,88.54,88.87,88.57,87.67,89.57,87.62,88.47,89.86,86.53,93.24,91.6,91.79

236

GLMR

Glimmer

$0.007304

+1.28%

$264.59万

$622.52万

0.007091,0.007267,0.007232,0.007136,0.007321,0.00737,0.007423,0.007385,0.007605,0.007555,0.007744,0.007678,0.007523,0.007409,0.007397,0.007254,0.007361,0.007372,0.007342,0.007236,0.007353,0.007174,0.007164,0.007233,0.007271,0.007147,0.007499,0.007461

237

stETH

Lido Staked ETH

$2464.07

-1.54%

$230.62亿

$618.70万

1918.21,2082.81,2255.32,2255.01,2294.32,2315.98,2340.66,2372.09,2384.67,2407.73,2522.9,2442.01,2428.8,2426.76,2426.26,2390.67,2430.41,2450.95,2464.77,2456.94,2502.62,2472.21,2495.36,2509.55,2473.41,2464.43,2455.49,2467.09

238

ILV

Illuvium

$3.2207

-4.16%

$707.86万

$616.15万

2.8801,3.0095,3.0907,3.0805,3.1806,3.1603,3.2106,3.2407,3.3758,3.337,3.4835,3.4873,3.4068,3.342,3.3417,3.1913,3.3007,3.3905,3.3208,3.2708,3.3504,3.2809,3.3399,3.3498,3.2897,3.2402,3.2007,3.2202

239

SPX

SPX6900

$0.5313

+7.51%

$4.95亿

$611.02万

0.3245,0.3406,0.3686,0.3744,0.3816,0.3872,0.3988,0.4281,0.4386,0.4411,0.4789,0.4499,0.4415,0.4506,0.4494,0.438,0.4636,0.47,0.4614,0.4505,0.4664,0.4472,0.4639,0.5013,0.4765,0.5275,0.5221,0.5372

240

H

Humanity Protocol

$0.079789

+5.83%

$1.46亿

$610.61万

0.096835,0.085104,0.088401,0.081635,0.080858,0.086252,0.079367,0.075399,0.076454,0.078921,0.082103,0.074119,0.0741,0.071929,0.072179,0.074714,0.066779,0.06892,0.068825,0.068811,0.069418,0.06981,0.069613,0.075845,0.079667,0.078699,0.07769,0.079805

241

LINEA

Linea

$0.002488

-2.16%

$3,851.96万

$604.13万

0.002108,0.002153,0.002227,0.002222,0.002263,0.002294,0.002324,0.002371,0.002493,0.002493,0.00259,0.002566,0.002499,0.002473,0.00246,0.002353,0.002452,0.002546,0.002497,0.002474,0.002543,0.002531,0.002543,0.002546,0.002525,0.002519,0.002484,0.002499

242

DODO

DODO Token

$0.019946

+1.36%

$878.28万

$603.79万

0.019963,0.020349,0.020158,0.020186,0.020096,0.020528,0.021428,0.020832,0.021037,0.021146,0.020721,0.02114,0.020005,0.020066,0.019538,0.020402,0.020064,0.02039,0.020079,0.02001,0.01992,0.019526,0.019597,0.019699,0.020188,0.020059,0.020259,0.019943

243

RARE

SuperRare

$0.012496

-1.54%

$416.01万

$601.14万

0.011975,0.012321,0.012437,0.012283,0.012177,0.012193,0.012492,0.012534,0.012907,0.012764,0.013071,0.012896,0.012662,0.012616,0.012464,0.012135,0.012386,0.012526,0.012368,0.012231,0.012541,0.012341,0.012473,0.012616,0.012559,0.012595,0.012644,0.012497

244

QQQB

Invesco QQQ Trust Tokenized bStocks

$709.47

-0.12%

$122.03万

$601.09万

721.35,717.06,720.3,720.09,713.27,710.76,711.95,714.26,716.53,713.74,714.4,711.97,711.47,711.87,712.12,711.58,713.1,714.37,714.02,708.36,709.45,707.87,707.32,711.41,712.21,710.39,708.11,710.71

245

CYBER

CyberConnect

$0.3162

-8.77%

$623.06万

$597.62万

0.2889,0.2902,0.3052,0.3037,0.3097,0.3115,0.3236,0.3267,0.3385,0.3389,0.3567,0.3594,0.3523,0.3501,0.3518,0.3319,0.345,0.3537,0.3487,0.3424,0.3498,0.3448,0.3469,0.3449,0.339,0.3358,0.3199,0.3159

246

MYX

MYX Finance

$0.073961

-0.29%

$1,859.92万

$594.58万

0.070634,0.072237,0.074121,0.074049,0.07445,0.073717,0.075163,0.075533,0.078677,0.079243,0.081463,0.081617,0.074457,0.073642,0.072878,0.071898,0.073426,0.075838,0.074211,0.073293,0.074654,0.072765,0.074365,0.074303,0.073776,0.074823,0.074772,0.074259

247

PLUME

Plume

$0.013921

+0.48%

$2,784.20万

$594.35万

0.012868,0.01294,0.013092,0.012556,0.013071,0.013408,0.013499,0.013952,0.014972,0.014375,0.014976,0.014437,0.01399,0.013853,0.013811,0.01284,0.013428,0.013993,0.013925,0.01352,0.013816,0.013691,0.014039,0.013988,0.013536,0.013424,0.01343,0.01392

248

UPC

UPCX

$0.1447

+0.28%

$0

$588.58万

0.168,0.1664,0.1673,0.1705,0.1638,0.1624,0.1589,0.1571,0.1567,0.1596,0.1491,0.1472,0.1482,0.146,0.1456,0.1457,0.144,0.1471,0.1459,0.1448,0.1421,0.1424,0.1424,0.1444,0.1469,0.1523,0.1444,0.1459

249

SCRT

Secret Network

$0.014241

-14.56%

$421.86万

$587.59万

0.026067,0.025055,0.025634,0.021353,0.021071,0.020524,0.020212,0.019398,0.024937,0.01928,0.019957,0.018187,0.018015,0.017598,0.016853,0.015982,0.016079,0.018077,0.01801,0.018136,0.017036,0.017247,0.018039,0.016639,0.016789,0.015893,0.015191,0.01421

250

KITE

Kite

$0.1165

+1.75%

$2.10亿

$587.33万

0.091454,0.095105,0.095731,0.095002,0.09537,0.095994,0.097697,0.098562,0.1082,0.1039,0.108,0.1102,0.1105,0.1096,0.1096,0.1056,0.1085,0.1126,0.1148,0.115,0.1141,0.1139,0.1161,0.1147,0.1115,0.1125,0.1124,0.1133