2001

BTG

Openverse Network

$3.611

+0.58%

$686.09万

$5.38万

3.785,3.745,3.723,3.724,3.72,3.793,3.733,3.754,3.749,3.658,3.71,3.698,3.711,3.701,3.729,3.707,3.672,3.652,3.62,3.637,3.64,3.605,3.65,3.671,3.6,3.578,3.611,3.614

2002

BROAK

Broak on Base

$0.000229

+1.33%

$14.16万

$5.38万

0.000226,0.000229,0.000226,0.00022,0.00022,0.000223,0.000221,0.000222,0.000227,0.000229,0.000227,0.000221,0.000229,0.000226,0.000223,0.000231,0.000232,0.000222,0.000231,0.000224,0.000224,0.000231,0.000231,0.000227,0.000221,0.00023,0.000219,0.000228

2003

TOWN

alt.town

$0.000443

-0.23%

$20.16万

$5.37万

0.000475,0.000471,0.000476,0.000477,0.000474,0.000472,0.000472,0.000476,0.000469,0.000454,0.000464,0.000463,0.000459,0.000449,0.000449,0.000447,0.000445,0.000448,0.000451,0.000454,0.000448,0.000445,0.00044,0.000444,0.000452,0.000444,0.000442,0.000443

2004

NEUTON

NEUTON

$0.000000185

+0.54%

$18.50万

$5.36万

0.000000187,0.000000189,0.000000189,0.000000187,0.000000189,0.000000189,0.000000189,0.000000187,0.000000189,0.00000018,0.000000184,0.000000184,0.000000185,0.000000184,0.000000185,0.000000184,0.000000185,0.000000185,0.000000185,0.000000184,0.000000185,0.000000185,0.000000184,0.000000185,0.000000184,0.000000185,0.000000185,0.000000184

2005

FREE

FreeRossDAO

$0.0000613

+0.84%

$47.28万

$5.36万

0.00005784,0.00005843,0.00005731,0.00005723,0.00005747,0.00005957,0.00006069,0.00006043,0.00005891,0.00005892,0.00005981,0.0000597,0.00005992,0.00006002,0.00006,0.00005988,0.00005976,0.00006004,0.00005987,0.00006001,0.00005971,0.00006019,0.00006155,0.00006015,0.00006011,0.00005988,0.00006155,0.00005969

2006

CHRP

Chirpley

$0.000134

+2.29%

$0

$5.36万

0.000138,0.000136,0.000137,0.000135,0.000138,0.000136,0.000137,0.000136,0.000136,0.000132,0.000136,0.000136,0.000136,0.000134,0.000133,0.00013,0.000132,0.000132,0.000129,0.000127,0.000129,0.000128,0.000129,0.000131,0.00013,0.000132,0.000132,0.000131

2007

KIMBO

Kimbo

$0.00000339

+1.8%

$23.53万

$5.35万

0.00000325,0.00000312,0.00000318,0.00000315,0.00000313,0.00000322,0.0000033,0.00000318,0.00000326,0.00000325,0.0000032,0.0000032,0.00000315,0.00000312,0.00000333,0.00000327,0.00000323,0.00000323,0.00000333,0.00000325,0.00000332,0.00000325,0.00000323,0.00000325,0.00000335,0.00000336,0.00000324,0.00000336

2008

CORE

cVault.finance

$0.08036

+0.27%

$803.60

$5.34万

0.08145,0.08129,0.0827,0.08243,0.08379,0.08545,0.08367,0.08379,0.08401,0.08305,0.08303,0.08332,0.08296,0.08109,0.08128,0.08042,0.08051,0.08018,0.07908,0.07931,0.07911,0.07895,0.07929,0.08008,0.0802,0.08023,0.0802,0.08004

2009

SRDS

Sardis Network

$0.00959

-4.0%

$0

$5.33万

0.01202,0.01401,0.01401,0.01402,0.01262,0.01263,0.0129,0.01291,0.01343,0.01372,0.01374,0.01371,0.01365,0.01364,0.01445,0.01408,0.01397,0.01388,0.01399,0.014,0.01511,0.01504,0.01078,0.00977,0.01,0.01046,0.00965,0.00954

2010

X

X

$0.0000135

+7.05%

$0

$5.33万

0.00001231,0.00001243,0.0000128,0.00001236,0.00001256,0.00001262,0.00001272,0.00001255,0.00001266,0.00001266,0.00001282,0.00001262,0.00001266,0.00001256,0.00001251,0.00001247,0.00001254,0.00001244,0.00001247,0.00001243,0.00001251,0.00001252,0.0000125,0.00001255,0.0000126,0.00001306,0.00001294,0.00001339

2011

ODDZ

Oddz

$0.000247

+0.41%

$2,277.34

$5.32万

0.000249,0.00025,0.000245,0.000249,0.000251,0.00025,0.000251,0.000246,0.000246,0.000249,0.000245,0.000245,0.00025,0.00025,0.00025,0.000247,0.00025,0.000248,0.000246,0.000246,0.000245,0.000251,0.000245,0.000246,0.000248,0.000245,0.000248,0.000249

2012

GTC

GastroCoin

$0.084

+3.7%

$0

$5.32万

0.085,0.087,0.091,0.093,0.089,0.085,0.083,0.087,0.084,0.084,0.084,0.086,0.085,0.084,0.085,0.083,0.087,0.088,0.086,0.08,0.08,0.078,0.079,0.079,0.081,0.081,0.083,0.083

2013

AUR

Aurix

$0.3012

+13.15%

$512.04万

$5.30万

0.273,0.2706,0.2744,0.2734,0.2739,0.2808,0.2873,0.2849,0.2842,0.2849,0.2738,0.2732,0.2729,0.2708,0.2666,0.2668,0.265,0.2661,0.2648,0.2644,0.2641,0.2632,0.2615,0.264,0.2667,0.2672,0.2688,0.3081

2014

HEX

HEX

$0.000717

+5.68%

$1.24亿

$5.29万

0.00064293,0.00065572,0.00065862,0.00066846,0.00069567,0.00075636,0.00073468,0.00078998,0.00081567,0.00077205,0.00077534,0.00075779,0.00073251,0.00069547,0.00066012,0.0006909,0.00069976,0.00069931,0.00069223,0.00069699,0.00069546,0.00068536,0.00068864,0.00069455,0.00068295,0.00070424,0.00070423,0.00071132

2015

RALPH

Ralph Wiggum

$0.000101

-5.61%

$0

$5.29万

0.000113,0.000111,0.000101,0.000102,0.000106,0.00012499,0.000118,0.000119,0.00011,0.000109,0.0000941,0.00009909,0.000103,0.0000966,0.000107,0.000112,0.000108,0.000107,0.000106,0.0001,0.0000999,0.0001,0.000098,0.000097,0.000108,0.000106,0.000103,0.000103

2016

TORA

TORA

$0.000115

+4.55%

$0

$5.28万

0.000113,0.000113,0.000116,0.000112,0.000116,0.000113,0.00012,0.000119,0.000113,0.000118,0.000115,0.000111,0.000115,0.000114,0.000116,0.000111,0.000112,0.000113,0.000117,0.00011,0.000116,0.000117,0.00011,0.000116,0.000117,0.000116,0.000111,0.00012

2017

XO

XOCIETY

$0.000226

-5.83%

$11.98万

$5.28万

0.000236,0.000236,0.000235,0.000236,0.000236,0.000236,0.000236,0.000236,0.000236,0.000236,0.000236,0.000236,0.000235,0.000233,0.000236,0.000236,0.000237,0.000236,0.000238,0.000239,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024

2018

JCO

JennyCo

$0.00236

-0.67%

$0

$5.27万

0.002362,0.00236,0.00236,0.002362,0.002354,0.002347,0.002347,0.002348,0.002377,0.002355,0.002356,0.002373,0.002348,0.002354,0.002371,0.002372,0.002344,0.002351,0.002348,0.002379,0.002365,0.002372,0.002374,0.002358,0.002349,0.002354,0.002347,0.002343

2019

SLF

Self-Chain

$0.00041

-0.24%

$3.98万

$5.27万

0.000418,0.000419,0.000418,0.000418,0.000418,0.000418,0.000418,0.000418,0.000416,0.000415,0.000416,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.00041,0.000411,0.000411,0.000409,0.000411

2020

GXA

Galaxia

$0.001045

-26.51%

$307.72万

$5.27万

0.00119,0.001183,0.001184,0.001049,0.001054,0.001054,0.001054,0.001105,0.001102,0.001102,0.001101,0.001102,0.001103,0.001103,0.001103,0.001104,0.001104,0.001105,0.001105,0.001104,0.001104,0.001047,0.001007,0.001061,0.001425,0.00111,0.001112,0.001047

2021

CHUCK

Chuck

$0.000166

+0.61%

$16.60万

$5.27万

0.000185,0.000183,0.000187,0.000184,0.000187,0.000203,0.000205,0.000201,0.000195,0.000188,0.000191,0.000189,0.000181,0.000173,0.000175,0.00017,0.000169,0.000169,0.000171,0.000172,0.00017,0.000171,0.000166,0.000165,0.000166,0.000164,0.000164,0.000165

2022

BLUE

Profit Blue

$0.0197

+12.57%

$1.76亿

$5.26万

0.0181,0.0186,0.0182,0.0185,0.0188,0.0193,0.0193,0.0193,0.0194,0.019,0.019,0.0194,0.0192,0.0185,0.0184,0.0183,0.0181,0.0178,0.0177,0.0179,0.0178,0.0177,0.0176,0.0179,0.0175,0.0181,0.0179,0.0184

2023

黑马

黑马

$0.000341

-4.51%

$0

$5.26万

0.00039521,0.00037722,0.00038297,0.00040416,0.00037039,0.00037322,0.00037697,0.00037806,0.00038006,0.00036094,0.00034717,0.00037201,0.00036019,0.00036816,0.00036805,0.00036913,0.00037704,0.00038696,0.00035515,0.00037496,0.00036895,0.0003589,0.00034091,0.00034816,0.00035792,0.000353,0.00037984,0.00035802

2024

BBSNEK

BabySNEK

$0.00000674

-3.99%

$50.51万

$5.26万

0.00000683,0.00000695,0.00000685,0.00000692,0.00000694,0.00000695,0.00000693,0.00000674,0.00000678,0.00000691,0.00000685,0.00000673,0.00000674,0.00000696,0.00000669,0.00000669,0.0000069,0.00000683,0.00000671,0.00000678,0.00000669,0.0000068,0.00000686,0.00000674,0.00000681,0.00000678,0.00000671,0.00000681

2025

RUNWAGO

Runwago

$0.011894

-1.91%

$4.64万

$5.25万

0.012875,0.012768,0.012672,0.012643,0.012726,0.012657,0.012104,0.011419,0.01117,0.011706,0.011817,0.011393,0.011357,0.011203,0.01141,0.011354,0.011588,0.012555,0.011777,0.011639,0.01172,0.011958,0.012263,0.012292,0.011986,0.011791,0.011587,0.011737

2026

BAY

Marina Protocol

$0.03643

-4.41%

$728.60万

$5.25万

0.03804,0.03784,0.03779,0.03789,0.0373,0.03789,0.03797,0.03796,0.03788,0.03786,0.03794,0.03797,0.03776,0.03778,0.03771,0.03752,0.0376,0.03796,0.03766,0.03758,0.03735,0.03786,0.03822,0.03793,0.03812,0.03806,0.03793,0.03791

2027

ITHACA

Ithaca Protocol

$0.00336

+12.34%

$336.00万

$5.25万

0.002844,0.002831,0.002814,0.002819,0.002818,0.002815,0.00281,0.002811,0.002811,0.002812,0.002806,0.002805,0.002802,0.00281,0.002812,0.002815,0.00292,0.002931,0.002933,0.002924,0.002917,0.002927,0.002934,0.003041,0.002994,0.002996,0.003038,0.003038

2028

SKEY

Skey Network

$0.001711

+1.06%

$34.31万

$5.25万

0.001724,0.001752,0.001748,0.001744,0.001793,0.001852,0.001771,0.001764,0.001782,0.001732,0.001723,0.001716,0.001707,0.001662,0.001661,0.001651,0.001655,0.001649,0.001635,0.001632,0.001648,0.00164,0.001647,0.001678,0.001694,0.001702,0.00165,0.001684

2029

PKR

Polker.Game

$0.0000804

-13.36%

$0

$5.24万

0.0000962,0.000084,0.0000838,0.0000839,0.0000852,0.0000848,0.0000786,0.0000757,0.0000735,0.0000756,0.0000808,0.0000851,0.0000801,0.0000818,0.0000844,0.0000842,0.0000842,0.0000843,0.0000841,0.0000809,0.0000822,0.0000938,0.0000939,0.0000928,0.0000928,0.0000927,0.0000946,0.0000853

2030

ARIX

ARIX

$0.000293

-2.33%

$3,047.20

$5.23万

0.000284,0.000283,0.000277,0.00028,0.000278,0.000284,0.000286,0.0003,0.000295,0.000294,0.000297,0.000291,0.000288,0.0003,0.000293,0.000286,0.000295,0.00029,0.000295,0.000285,0.00029,0.000294,0.000296,0.000288,0.000286,0.0003,0.000295,0.000289

2031

COCO

COCO COIN

$0.165

+3.97%

$56.43亿

$5.22万

0.1416,0.1418,0.1435,0.1425,0.1441,0.1459,0.1483,0.1483,0.1476,0.1496,0.1495,0.1495,0.1496,0.1501,0.1505,0.1498,0.1507,0.1516,0.1518,0.1531,0.1538,0.1525,0.1538,0.1566,0.158,0.1622,0.1595,0.1617

2032

TSUKA

Dejitaru Tsuka

$0.001152

-1.96%

$115.20万

$5.19万

0.001326,0.001208,0.001193,0.001197,0.001198,0.0012,0.001214,0.001215,0.001219,0.00122,0.001236,0.00121,0.001212,0.001206,0.001179,0.001179,0.001193,0.001167,0.001194,0.001164,0.001162,0.001173,0.00117,0.001171,0.001171,0.001171,0.001171,0.001174

2033

BTRST

Braintrust

$0.075877

+3.13%

$696.58万

$5.19万

0.082664,0.080314,0.079594,0.084008,0.094049,0.083006,0.081959,0.08267,0.081117,0.080196,0.077965,0.079328,0.079837,0.078889,0.080162,0.078071,0.077371,0.077389,0.077122,0.078387,0.077805,0.073643,0.074976,0.074613,0.073695,0.073781,0.074377,0.074137

2034

DOGZ

太空狗

$0.0000184

+2.33%

$184.10万

$5.18万

0.00001889,0.0000193,0.00001914,0.00001919,0.00001905,0.00001929,0.00001928,0.00001929,0.00001973,0.00001896,0.00001898,0.00001635,0.00001839,0.00001836,0.00001715,0.00001774,0.00001731,0.00001696,0.000017,0.00001742,0.00001767,0.00001723,0.00001713,0.00001913,0.00001785,0.00001905,0.00001896,0.00001898

2035

FLAME

FireStarter

$0.00025

+4.17%

$0

$5.18万

0.00021,0.00021,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00025,0.00025,0.00025,0.00025,0.00024,0.00024,0.00025,0.00024,0.00025,0.00025,0.00024

2036

BIOFI

Biometric Financial

$0.0000793

+1.41%

$0

$5.16万

0.0000799,0.0000791,0.0000801,0.0000808,0.0000792,0.000081,0.0000819,0.0000811,0.0000816,0.0000807,0.0000796,0.0000797,0.0000794,0.0000794,0.0000797,0.0000793,0.0000798,0.0000796,0.0000794,0.0000794,0.0000792,0.000079,0.0000785,0.0000786,0.0000782,0.0000781,0.0000785,0.0000788

2037

FRM

铁网络

$0.000157

-1.26%

$0

$5.15万

0.000163,0.000167,0.000163,0.000166,0.000168,0.000159,0.000161,0.000165,0.000169,0.000165,0.000167,0.000169,0.000163,0.000157,0.000165,0.000165,0.000167,0.000166,0.000161,0.000157,0.000158,0.000161,0.000164,0.000159,0.000167,0.000163,0.00016,0.000162

2038

LLD

Liberland Blockchain

$0.549

+2.43%

$43.92万

$5.15万

0.55,0.545,0.5349,0.5349,0.5349,0.5428,0.551,0.562,0.566,0.558,0.545,0.529,0.515,0.518,0.535,0.541,0.54,0.54,0.541,0.539,0.538,0.534,0.536,0.536,0.536,0.539,0.542,0.546

2039

VAI

Vaiot

$0.006658

+3.67%

$3.16万

$5.13万

0.006971,0.007023,0.006929,0.006776,0.007051,0.007145,0.007278,0.007153,0.007062,0.006813,0.006801,0.006708,0.006629,0.006513,0.006417,0.006485,0.006532,0.006401,0.006587,0.006356,0.006317,0.006268,0.006309,0.006356,0.006415,0.006648,0.006646,0.006628

2040

SYP

Sypool

$0.0000892

+0.79%

$4,411.75

$5.12万

0.0000887,0.0000882,0.0000884,0.000089,0.0000889,0.0000891,0.0000888,0.0000889,0.0000887,0.0000891,0.0000883,0.0000885,0.0000891,0.0000892,0.0000892,0.0000884,0.0000889,0.0000886,0.0000891,0.000089,0.0000891,0.0000883,0.0000888,0.0000892,0.000089,0.0000884,0.0000891,0.0000887

2041

ZOON

CryptoZoon

$0.000542

-4.6%

$35.57万

$5.10万

0.000485,0.00046825,0.000468,0.000468,0.00049249,0.000601,0.0005739,0.00056,0.00058608,0.000568,0.00057569,0.00056084,0.000551,0.00054939,0.00055041,0.000572,0.000547,0.00057623,0.00057678,0.00058582,0.00054618,0.000553,0.000544,0.00061083,0.00056984,0.00057515,0.00056835,0.00056283

2042

XLAB

Dexlab

$0.000000279

+1.09%

$9.81万

$5.08万

0.000000279,0.00000028,0.00000028,0.00000028,0.000000279,0.000000279,0.000000279,0.00000028,0.000000278,0.000000279,0.000000278,0.000000279,0.000000277,0.000000278,0.000000278,0.00000028,0.000000276,0.000000267,0.000000259,0.0000002645,0.000000269,0.00000027,0.0000002759,0.000000276,0.000000276,0.000000276,0.000000276,0.00000028

2043

MMT

Mammoth

$0.1203

-0.33%

$0

$5.08万

0.1185,0.1165,0.1177,0.1158,0.1144,0.1177,0.1184,0.1179,0.1189,0.1176,0.1187,0.1222,0.1208,0.1253,0.1207,0.1174,0.1178,0.1169,0.1144,0.1148,0.1171,0.119,0.1191,0.1214,0.1207,0.1217,0.1195,0.1204

2044

DPR

Deeper Network

$0.000272

-2.58%

$33.96万

$5.07万

0.00037247,0.00027852,0.00026939,0.00027569,0.00027897,0.00029517,0.00030573,0.00029748,0.00028917,0.00027574,0.00027264,0.00028115,0.00027996,0.00029148,0.00029056,0.00029117,0.00028865,0.00028055,0.00028205,0.00028246,0.0002846,0.00028442,0.00028434,0.00028086,0.00027864,0.00027647,0.00027162,0.00027227

2045

ANDY

Andy

$0.00000978

+1.98%

$978.00万

$5.07万

0.00000927,0.00000924,0.00000949,0.00000939,0.00001004,0.00001053,0.00001005,0.00001056,0.00001141,0.00001052,0.00001042,0.00001064,0.00001051,0.00000934,0.00000963,0.00000956,0.00000969,0.00000945,0.00000943,0.00000944,0.00000943,0.00000915,0.00000931,0.00000933,0.00000959,0.00000968,0.00000944,0.00000963

2046

POP

POP Network

$0.001399

-15.72%

$111.92万

$5.06万

0.00059,0.000589,0.000588,0.000592,0.000596,0.000868,0.000785,0.000802,0.000834,0.00096,0.000963,0.001006,0.001743,0.001664,0.001485,0.001573,0.002102,0.001889,0.001967,0.00199,0.001701,0.001716,0.001733,0.001626,0.001659,0.001588,0.001535,0.001511

2047

TRN

t3rn

$0.003804

+17.77%

$0

$5.04万

0.003744,0.00381,0.003796,0.003753,0.003702,0.003719,0.003671,0.003054,0.003114,0.003205,0.003174,0.003186,0.003204,0.00321,0.003215,0.003229,0.00324,0.00337,0.00322,0.003205,0.003224,0.003204,0.00319,0.00324,0.003223,0.003164,0.003592,0.00379

2048

HO

光环链

$0.000413

+2.51%

$416.73

$4.99万

0.00038465,0.00038453,0.00038449,0.00038438,0.00039041,0.0003934,0.00039472,0.00039484,0.00039672,0.00039056,0.00040063,0.00039764,0.00039652,0.00039644,0.00039644,0.00039344,0.00039944,0.00039237,0.00039033,0.00038941,0.00039356,0.00038937,0.00039752,0.00040746,0.00040351,0.00040535,0.00040934,0.00041246

2049

VEX

Vexanium

$0.00171

-0.23%

$51.61万

$4.99万

0.001788,0.001738,0.001685,0.001674,0.001753,0.001753,0.001808,0.001724,0.001724,0.001724,0.001721,0.001645,0.001849,0.001849,0.001849,0.001727,0.001758,0.001725,0.001761,0.00176,0.001749,0.001722,0.001714,0.001752,0.001714,0.001708,0.001708,0.001701

2050

GMRX

Gaimin

$0.0000144

+5.48%

$9.58万

$4.95万

0.00001788,0.00001755,0.00001481,0.00001316,0.00001304,0.00001251,0.00001377,0.00001297,0.00001389,0.00000801,0.00001141,0.00001145,0.00001143,0.00001137,0.00001161,0.00000949,0.00000939,0.00001331,0.00001248,0.000012,0.0000126,0.00001194,0.00001288,0.00001365,0.00001369,0.00001336,0.00001369,0.00001574