1901

POOLX

Poolz Finance

$0.1027

-2.93%

$42.36万

$5.96万

0.1042,0.1042,0.1043,0.1043,0.1062,0.1045,0.104,0.1048,0.1044,0.1061,0.1062,0.1051,0.1061,0.1052,0.1043,0.1043,0.1043,0.1043,0.1052,0.1044,0.106,0.1051,0.1041,0.1041,0.1049,0.1058,0.1058,0.1049

1902

雪球

雪球

$0.009065

-13.05%

$570.07万

$5.93万

0.006668,0.006545,0.006714,0.006439,0.00652,0.006514,0.007284,0.006886,0.006868,0.00753,0.007724,0.007826,0.008115,0.00939,0.01169,0.011052,0.011046,0.011159,0.010376,0.010906,0.010811,0.011082,0.010188,0.010322,0.00951,0.009363,0.009419,0.009339

1903

CPH

Cypherium

$0.004284

+8.59%

$0

$5.92万

0.003681,0.003681,0.003682,0.003677,0.003526,0.00353,0.003529,0.003716,0.003961,0.00396,0.003957,0.003958,0.003959,0.003812,0.003814,0.003812,0.003834,0.003925,0.003798,0.003798,0.00393,0.003923,0.003919,0.003935,0.003798,0.003876,0.004281,0.004283

1904

GFI

Gamefi Protocol

$0.1341

+4.52%

$24.14万

$5.91万

0.1311,0.1306,0.1325,0.1326,0.1366,0.1431,0.14,0.143,0.137,0.1345,0.1352,0.1347,0.1327,0.1337,0.132,0.1315,0.13,0.1313,0.1309,0.1299,0.1289,0.127,0.1272,0.1268,0.1304,0.1296,0.1313,0.1301

1905

CEEK

CEEK VR

$0.003194

+0.92%

$257.35万

$5.90万

0.003195,0.003172,0.003191,0.003231,0.003281,0.003289,0.003237,0.003284,0.003199,0.003193,0.003223,0.003203,0.00317,0.003167,0.003131,0.003175,0.003139,0.003136,0.003119,0.003138,0.003108,0.003133,0.00314,0.003148,0.003141,0.003304,0.003187,0.003149

1906

KAR

Karura

$0.001933

+2.44%

$13.08万

$5.90万

0.001894,0.001863,0.001813,0.001804,0.001937,0.001989,0.001905,0.001866,0.001876,0.001881,0.001868,0.001876,0.00185,0.001849,0.001849,0.001844,0.001913,0.001888,0.001906,0.001941,0.001866,0.001866,0.001864,0.001876,0.001911,0.001887,0.001878,0.001943

1907

TROLL

Troll

$0.00000000124

+0.44%

$119.52万

$5.89万

0.0000000013151,0.0000000013364,0.0000000012651,0.0000000012973,0.0000000013557,0.0000000013206,0.0000000013133,0.0000000013151,0.0000000012928,0.0000000012945,0.0000000012908,0.0000000012747,0.0000000012153,0.0000000012067,0.0000000012105,0.0000000012079,0.0000000012276,0.0000000012089,0.000000001209,0.0000000012038,0.0000000011984,0.0000000011988,0.0000000012334,0.0000000012306,0.0000000012398,0.0000000012454,0.000000001246,0.000000001246

1908

CORE

cVault.finance

$0.08145

+0.87%

$814.50

$5.88万

0.08129,0.0827,0.08243,0.08379,0.08545,0.08367,0.08379,0.08401,0.08305,0.08303,0.08332,0.08296,0.08109,0.08128,0.08042,0.08051,0.08018,0.07908,0.07931,0.07911,0.07895,0.07929,0.08008,0.0802,0.08023,0.0802,0.08004,0.08048

1909

REI

REI Network

$0.002458

+1.57%

$233.51万

$5.88万

0.002525,0.002466,0.002413,0.002471,0.002497,0.002501,0.002475,0.00246,0.002434,0.002432,0.002447,0.00243,0.002438,0.002397,0.002423,0.002427,0.002575,0.002501,0.002442,0.002428,0.002498,0.002402,0.002416,0.002407,0.002422,0.002445,0.002449,0.002457

1910

SEEK

Talisman

$0.029431

-0.81%

$0

$5.86万

0.035359,0.035349,0.035369,0.035249,0.035259,0.035249,0.035249,0.034871,0.033522,0.033763,0.033485,0.033356,0.032385,0.032322,0.031923,0.032753,0.030152,0.029866,0.029881,0.029771,0.02974,0.029886,0.029748,0.029669,0.02967,0.02966,0.02964,0.02941

1911

NCDT

Nuco.cloud

$0.011637

+1.3%

$0

$5.86万

0.011266,0.01128,0.011306,0.011907,0.012098,0.012196,0.0122,0.012187,0.012073,0.01216,0.011923,0.011931,0.011741,0.011747,0.01174,0.011738,0.011742,0.011724,0.011715,0.011693,0.011424,0.011428,0.011499,0.011481,0.011479,0.011462,0.011638,0.011619

1912

PAXI

Paxi Network

$0.010436

+0.18%

$0

$5.86万

0.01161,0.010956,0.010875,0.011305,0.011735,0.011535,0.011431,0.011198,0.010256,0.011635,0.011227,0.010754,0.010323,0.010401,0.01049,0.011129,0.010831,0.010967,0.010491,0.010753,0.010665,0.010502,0.010485,0.010636,0.010303,0.011873,0.010406,0.010317

1913

TNK

Trac Network

$0.2854

+5.7%

$0

$5.86万

0.2815,0.2885,0.2828,0.2641,0.2707,0.2851,0.286,0.2936,0.3051,0.2828,0.2828,0.2895,0.2846,0.2844,0.2741,0.2766,0.2906,0.2824,0.2891,0.2799,0.2833,0.2755,0.2863,0.2739,0.2909,0.2859,0.2878,0.2863

1914

NBLU

NuriTopia

$0.000359

+1.03%

$0

$5.85万

0.00035374,0.000352,0.00035278,0.00036735,0.00037868,0.000375,0.00037369,0.00037566,0.00036797,0.00036534,0.00036535,0.00036066,0.00035132,0.00035234,0.000348,0.00034934,0.000348,0.000346,0.000347,0.00034732,0.00034466,0.00034134,0.000347,0.000352,0.00035334,0.00035635,0.00035966,0.000365

1915

WTF

Waterfall Governance Token

$0.000553

+0.36%

$2,765.00

$5.84万

0.000551,0.000554,0.000551,0.000553,0.000551,0.000552,0.000554,0.000552,0.000554,0.000554,0.000555,0.000554,0.000552,0.000555,0.00055,0.000552,0.000552,0.000552,0.000555,0.000552,0.000552,0.000551,0.000555,0.000555,0.000552,0.000552,0.000553,0.000551

1916

MIM

Magic Internet Money

$0.9006

+0.11%

$9,350.67万

$5.84万

0.9,0.8997,0.8962,0.9002,0.9004,0.8998,0.9001,0.8984,0.9011,0.9009,0.8978,0.9007,0.8998,0.8965,0.8973,0.8984,0.9001,0.8989,0.8964,0.8967,0.899,0.901,0.9007,0.8984,0.8962,0.8973,0.9011,0.8967

1917

FRIN

Fringe Finance

$0.000063

0%

$0

$5.82万

0.000061,0.000061,0.000061,0.000061,0.000062,0.000062,0.000061,0.000063,0.000062,0.000061,0.000063,0.000062,0.000062,0.000062,0.000063,0.000063,0.000063,0.000062,0.000063,0.000061,0.000063,0.000063,0.000062,0.000062,0.000062,0.000061,0.000061,0.000063

1918

KISHU

Kishu Inu

$0.000000000025

+4.17%

$0

$5.82万

0.000000000025,0.000000000025,0.0000000000254,0.0000000000256,0.0000000000267,0.000000000026,0.0000000000255,0.000000000026,0.0000000000254,0.0000000000253,0.0000000000258,0.0000000000253,0.0000000000248,0.0000000000247,0.0000000000243,0.0000000000243,0.0000000000244,0.0000000000245,0.0000000000248,0.000000000025,0.0000000000247,0.0000000000243,0.0000000000244,0.0000000000246,0.000000000024,0.0000000000242,0.0000000000247,0.0000000000252

1919

HOSICO

Hosico cat

$0.000048

-96.22%

$4.80万

$5.82万

0.002765,0.003073,0.002593,0.002559,0.002436,0.002357,0.002122,0.002011,0.00195,0.001738,0.001755,0.001818,0.001803,0.001609,0.001347,0.001306,0.001337,0.001231,0.001239,0.001252,0.001269,0.001296,0.001319,0.001352,0.000048,0.000048,0.000048,0.000048

1920

SHRUB

Shrub

$0.000759

-12.66%

$71.51万

$5.81万

0.000655,0.000654,0.000662,0.000795,0.000803,0.000783,0.000808,0.000819,0.000835,0.000928,0.000936,0.000937,0.000925,0.00094,0.000926,0.000954,0.000951,0.000889,0.000886,0.000887,0.000886,0.000881,0.000893,0.000909,0.000875,0.000879,0.000758,0.000757

1921

HODL

Hodl Token

$0.002871

+2.03%

$0

$5.81万

0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.003577,0.003029,0.003022,0.002703,0.002591,0.003639,0.003204,0.002558,0.002631,0.00268,0.002506,0.002608,0.002535,0.002787,0.002626,0.00261,0.002986,0.002597,0.00292,0.002894,0.002967

1922

EFC

Everton Fan Token

$0.0887

-1.29%

$7.86万

$5.80万

0.09007,0.0906,0.09077,0.09092,0.09126,0.09273,0.09178,0.09154,0.09195,0.09162,0.09158,0.09184,0.08949,0.08948,0.08939,0.08901,0.08879,0.08961,0.08944,0.09321,0.09017,0.09067,0.08875,0.09014,0.08974,0.08812,0.08804,0.0886

1923

MONIE

Infiblue World

$0.01296

0%

$21.58万

$5.79万

0.01321,0.01321,0.01321,0.01321,0.01312,0.01312,0.01321,0.01321,0.01321,0.01321,0.01321,0.01272,0.01272,0.01213,0.01219,0.01294,0.01294,0.01294,0.01295,0.01296,0.01296,0.01296,0.01296,0.01296,0.01296,0.01296,0.01296,0.01296

1924

CAUSE

World Causecoin

$0.1532

+7.43%

$0

$5.79万

0.1612,0.1632,0.1702,0.1728,0.1726,0.1721,0.1716,0.1709,0.1716,0.1712,0.1714,0.1718,0.1708,0.1649,0.163,0.163,0.1593,0.1543,0.1389,0.1442,0.148,0.1604,0.1518,0.1386,0.1407,0.1445,0.1506,0.1525

1925

BCE

Bitcastle

$0.1331

+0.15%

$0

$5.78万

0.132,0.1312,0.1319,0.1371,0.1416,0.1399,0.1394,0.1399,0.1368,0.1364,0.1361,0.1345,0.1313,0.1314,0.13,0.1309,0.1299,0.1293,0.1293,0.1293,0.1286,0.1273,0.1293,0.1312,0.1317,0.1321,0.133,0.1345

1926

GXA

Galaxia

$0.001059

-4.77%

$311.84万

$5.78万

0.001183,0.001184,0.001049,0.001054,0.001054,0.001054,0.001105,0.001102,0.001102,0.001101,0.001102,0.001103,0.001103,0.001103,0.001104,0.001104,0.001105,0.001105,0.001104,0.001104,0.001047,0.001007,0.001061,0.001425,0.00111,0.001112,0.001047,0.001046

1927

LC

Light Year

$0.001739

+1.76%

$0

$5.76万

0.001844,0.001899,0.001837,0.001895,0.0019,0.00189,0.00186,0.001848,0.001814,0.001816,0.001776,0.001774,0.001688,0.001705,0.00172,0.001728,0.001717,0.001671,0.001648,0.001642,0.001539,0.001539,0.001709,0.001709,0.001175,0.001763,0.001761,0.001772

1928

XFILE

XFILE

$0.0000438

0%

$0

$5.75万

0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382,0.00004382

1929

YACHT

YachtingVerse

$0.01464

-1.41%

$2.87万

$5.72万

0.01498,0.01498,0.01492,0.0149,0.01495,0.01492,0.01496,0.01496,0.01492,0.01492,0.01495,0.01498,0.01487,0.0149,0.01488,0.01489,0.01488,0.01489,0.01489,0.01489,0.01489,0.01488,0.01488,0.01488,0.01463,0.01463,0.01464,0.01464

1930

XCV

XCarnival

$0.000311

-0.26%

$1.57万

$5.72万

0.00031414,0.000315,0.000316,0.00031514,0.000315,0.00031513,0.00031428,0.00031329,0.00031514,0.0003143,0.0003143,0.00031338,0.00031353,0.00031422,0.00031354,0.00031354,0.00031251,0.00031356,0.00031343,0.00031259,0.00031273,0.00031257,0.00031254,0.00031254,0.00031354,0.00031183,0.00031248,0.00031072

1931

DRB

DebtReliefBot

$0.0000712

-0.92%

$711.90万

$5.71万

0.00007365,0.00007021,0.00007055,0.00007632,0.00008079,0.00008269,0.00008084,0.000083,0.00008025,0.00007759,0.0000771,0.00007421,0.00007269,0.00007253,0.00007077,0.0000735,0.0000719,0.0000706,0.00006862,0.00006987,0.00006999,0.00006851,0.0000708,0.0000711,0.00007083,0.00007417,0.00007664,0.00007248

1932

RICE

Rice

$0.003668

+1.58%

$586.88

$5.70万

0.00368,0.003711,0.003783,0.00372,0.003787,0.003723,0.003704,0.003727,0.003613,0.003676,0.003721,0.003665,0.003711,0.00369,0.003905,0.0038,0.003804,0.003835,0.003592,0.003581,0.00358,0.003584,0.003609,0.003607,0.00362,0.003618,0.003643,0.003639

1933

CLONE

Confidential Layer

$0.007127

+0.66%

$110.47万

$5.70万

0.007291,0.007292,0.007223,0.007238,0.007238,0.007245,0.007308,0.00724,0.007493,0.007396,0.007385,0.007387,0.007377,0.007382,0.00738,0.007375,0.007226,0.007225,0.007225,0.00713,0.007132,0.007088,0.007086,0.007078,0.007083,0.007116,0.007361,0.007127

1934

QUICK

Quickswap[New]

$0.01068

+3.49%

$566.04万

$5.69万

0.01,0.00999,0.01005,0.010139,0.010439,0.010239,0.010269,0.010419,0.010429,0.010359,0.010439,0.01012,0.00991,0.01004,0.00999,0.01003,0.00987,0.00967,0.00981,0.01014,0.00994,0.01011,0.0102,0.01023,0.01046,0.01038,0.01072,0.01073

1935

CANTO

CANTO

$0.000805

-1.23%

$0

$5.69万

0.000852,0.000853,0.000856,0.000853,0.000851,0.000849,0.00085,0.000852,0.00085,0.00085,0.000851,0.000849,0.000845,0.000835,0.000835,0.00084,0.000809,0.000821,0.000819,0.000809,0.000811,0.000809,0.000816,0.000815,0.000812,0.000813,0.000809,0.000799

1936

GORILLABSC

gorilla

$0.000325

0%

$32.50万

$5.69万

0.00034,0.000341,0.000339,0.000342,0.000349,0.000348,0.000354,0.000365,0.000359,0.000355,0.000356,0.000351,0.000344,0.000341,0.000345,0.000341,0.000334,0.000336,0.000337,0.000337,0.000333,0.000331,0.000331,0.00033,0.00031,0.000313,0.000313,0.000327

1937

TRILLIONS

Trillions

$0.000453

-20.94%

$0

$5.68万

0.000638,0.000731,0.000733,0.000697,0.000577,0.00058,0.000578,0.000708,0.000636,0.000657,0.000688,0.000664,0.000597,0.000589,0.000587,0.000577,0.00057,0.000574,0.000542,0.000555,0.000524,0.000529,0.00053,0.000496,0.000488,0.000443,0.000431,0.000469

1938

BFT

Brazil National Fan Token

$0.022571

-0.65%

$225.71万

$5.67万

0.022613,0.02392,0.02311,0.022661,0.023412,0.02262,0.023465,0.024337,0.023697,0.023157,0.022684,0.022488,0.021832,0.021869,0.02175,0.021312,0.020859,0.020837,0.019824,0.023137,0.021039,0.022411,0.024705,0.022467,0.022646,0.022173,0.023174,0.02255

1939

HVLO

Hivello

$0.0000879

+0.08%

$4.11万

$5.67万

0.00008282,0.00008332,0.00008387,0.00008667,0.00008664,0.00008683,0.00008726,0.00008828,0.00008795,0.00008803,0.00008811,0.00008825,0.00008804,0.000088,0.00008802,0.000088,0.00008794,0.00008796,0.00008794,0.00008794,0.00008787,0.00008782,0.00008784,0.00008783,0.00008786,0.00008772,0.00008773,0.00008801

1940

HAM

仓鼠

$0.00000000012

-3.76%

$28.68万

$5.67万

0.0000000001178,0.00000000012,0.0000000001196,0.0000000001202,0.0000000001234,0.0000000001249,0.0000000001242,0.0000000001243,0.000000000124,0.0000000001226,0.0000000001212,0.0000000001216,0.0000000001214,0.0000000001213,0.0000000001211,0.000000000121,0.0000000001198,0.0000000001176,0.0000000001179,0.0000000001175,0.0000000001213,0.0000000001158,0.0000000001214,0.0000000001215,0.0000000001278,0.000000000129,0.0000000001215,0.00000000012

1941

TEMA

Tema

$0.000047

-0.63%

$4.70万

$5.67万

0.0000462,0.0000464,0.000046,0.0000466,0.0000486,0.0000484,0.0000486,0.0000477,0.0000485,0.0000484,0.0000478,0.0000478,0.0000474,0.0000478,0.0000463,0.0000458,0.0000465,0.0000468,0.0000464,0.0000456,0.0000439,0.0000484,0.0000472,0.0000478,0.0000472,0.0000473,0.0000478,0.0000476

1942

SUP

SakuraUnitedPlatform

$0.004918

-1.5%

$0

$5.66万

0.006586,0.00599,0.006022,0.0063,0.006317,0.005896,0.005898,0.005898,0.006026,0.00607,0.005988,0.00583,0.005816,0.005623,0.005646,0.005745,0.005707,0.005497,0.005207,0.005245,0.005196,0.005056,0.00498,0.004988,0.004895,0.004966,0.004941,0.005019

1943

CULT

Milady Cult Coin

$0.000164

0%

$701.15万

$5.65万

0.000173,0.000172,0.000175,0.000172,0.000174,0.000174,0.000176,0.000174,0.000176,0.000174,0.000173,0.000173,0.000161,0.000163,0.000163,0.000161,0.000161,0.000164,0.000165,0.000162,0.000165,0.000161,0.000163,0.000162,0.000164,0.000165,0.000164,0.000163

1944

ILUM

Illuminati

$0.00000384

0%

$0

$5.65万

0.00000385,0.00000384,0.00000384,0.00000384,0.00000385,0.00000384,0.00000385,0.00000384,0.00000384,0.00000385,0.00000384,0.00000385,0.00000385,0.00000385,0.00000385,0.00000385,0.00000385,0.00000385,0.00000384,0.00000384,0.00000385,0.00000385,0.00000384,0.00000385,0.00000384,0.00000385,0.00000384,0.00000384

1945

KIMBO

Kimbo

$0.00000321

-0.93%

$22.28万

$5.64万

0.00000312,0.00000318,0.00000315,0.00000313,0.00000322,0.0000033,0.00000318,0.00000326,0.00000325,0.0000032,0.0000032,0.00000315,0.00000312,0.00000333,0.00000327,0.00000323,0.00000323,0.00000333,0.00000325,0.00000332,0.00000325,0.00000323,0.00000325,0.00000335,0.00000336,0.00000324,0.00000336,0.00000321

1946

PANDU

Pandu Pandas

$0.00000702

+4.46%

$67.65万

$5.64万

0.0000072,0.00000786,0.00000741,0.00000774,0.0000091,0.00000814,0.00000856,0.00000859,0.00000819,0.00000747,0.0000074,0.00000779,0.00000753,0.00000781,0.00000816,0.00000777,0.00000777,0.00000778,0.00000757,0.00000776,0.0000073,0.00000742,0.00000726,0.000007,0.0000072,0.00000652,0.00000676,0.00000719

1947

CREPE

CREPE

$0.0000167

-0.12%

$969.95万

$5.64万

0.00001819,0.00001779,0.00001794,0.00001819,0.00001888,0.0000184,0.00001727,0.00001829,0.00001804,0.00001761,0.00001764,0.0000171,0.00001773,0.00001761,0.00001725,0.00001685,0.0000171,0.00001737,0.00001686,0.00001708,0.00001683,0.00001692,0.0000166,0.00001689,0.00001676,0.00001684,0.00001689,0.00001686

1948

MONG

MongCoin

$0.00000000061

+0.88%

$34.53万

$5.62万

0.0000000006138,0.0000000006206,0.0000000006149,0.00000000062,0.0000000006891,0.0000000006568,0.0000000006546,0.0000000006498,0.0000000006471,0.000000000624,0.0000000006438,0.0000000006411,0.0000000006115,0.0000000006181,0.0000000005886,0.0000000005805,0.0000000005845,0.0000000005795,0.0000000005804,0.0000000005813,0.0000000005787,0.0000000005786,0.000000000608,0.0000000006043,0.0000000006113,0.000000000619,0.0000000006029,0.0000000006181

1949

DEFX

DeFinity

$0.00998

-4.22%

$0

$5.62万

0.01016,0.01003,0.01009,0.01049,0.01122,0.01032,0.01043,0.01046,0.01018,0.01049,0.01007,0.01026,0.01015,0.00989,0.00993,0.00997,0.0099,0.01002,0.00978,0.00967,0.00967,0.00973,0.00996,0.01036,0.01038,0.01039,0.01075,0.0104

1950

PTF

PowerTrade

$0.00232

0%

$0

$5.62万

0.00222,0.00223,0.00224,0.00221,0.00224,0.00233,0.00235,0.00233,0.00236,0.00233,0.00235,0.00234,0.00236,0.00234,0.00233,0.00231,0.0023,0.00232,0.00231,0.00231,0.00232,0.0023,0.00232,0.0023,0.0023,0.00232,0.0023,0.00232