1251

XGZ

GoldZip

$132.55

+0.04%

$0

$19.35万

129.43,127.92,128.05,128.19,128.66,127.58,128.75,128.9,129.01,128.97,128.98,129.04,128.88,128.8,128.89,128.87,128.65,128.84,128.78,129.27,130.87,130.41,131.07,131.86,131.93,132.05,132.68,132.87

1252

NETX

NetX

$0.2335

-9.07%

$280.20万

$19.22万

0.3241,0.3187,0.3253,0.3159,0.3178,0.3173,0.3145,0.3122,0.3106,0.3003,0.2992,0.3045,0.2967,0.2964,0.2918,0.2915,0.2842,0.2779,0.2888,0.2837,0.2777,0.2778,0.2673,0.2567,0.2591,0.2531,0.2392,0.2501

1253

QUICK

Quickswap[New]

$0.008018

+1.06%

$424.95万

$19.08万

0.00799,0.007727,0.007875,0.007594,0.007807,0.007942,0.0078,0.00791,0.00781,0.007767,0.007744,0.007724,0.007951,0.007841,0.007453,0.007671,0.0078,0.007875,0.00782,0.00782,0.008007,0.007998,0.00792,0.007901,0.008031,0.007796,0.007984,0.007978

1254

ABTX

Abbott xStock

$103.3

+0.33%

$10.33万

$19.03万

90.4932,92.9315,99.9394,101.09,101.8,101.33,101.77,100.49,101.22,101.57,100.82,101.03,100.62,102.27,102.38,101.79,100.82,101.76,102.99,103.45,104.44,105.97,104.57,103.5,103.59,103.19,103.7,103.44

1255

SNAKEMOON

SnakeMoon

$0.00000176

+1000.0%

$114.66万

$18.93万

1256

SMART

SMART

$0.003758

-7.3%

$338.22亿

$18.87万

0.003961,0.003922,0.003941,0.003907,0.003888,0.003899,0.003956,0.003949,0.003945,0.003971,0.003978,0.003967,0.003965,0.003945,0.003941,0.003955,0.003921,0.003967,0.003989,0.003997,0.004018,0.004055,0.004053,0.004067,0.004038,0.004072,0.012588,0.003703

1257

LCX

LCX token

$0.021157

-5.94%

$1,632.44万

$18.82万

0.023427,0.02294,0.022518,0.022909,0.022935,0.023394,0.022993,0.022953,0.023469,0.023311,0.023826,0.022996,0.024041,0.024255,0.023365,0.024464,0.024191,0.024223,0.02494,0.024455,0.024365,0.023849,0.023099,0.02261,0.022574,0.021868,0.02092,0.021693

1258

CROSS

CROSS Protocol

$0.073997

-0.16%

$2,589.89万

$18.82万

0.073541,0.071344,0.072057,0.071998,0.070699,0.070096,0.071379,0.070908,0.071003,0.071377,0.071501,0.07149,0.071449,0.070873,0.069848,0.070065,0.068421,0.069472,0.071355,0.070331,0.073887,0.076136,0.075006,0.073975,0.073406,0.073261,0.073154,0.074022

1259

GUSD

Gusd

$0.9987

-0.05%

$1,884.65万

$18.67万

1,1,0.9988,0.9996,0.9992,0.9991,0.9987,0.9987,0.9988,0.9988,0.9987,0.9988,0.9987,0.9989,0.999,0.9991,0.9987,0.9987,0.999,0.9987,0.9992,0.9992,0.9991,0.9992,0.9989,0.9989,0.9989,0.9991

1260

CESS

CESS Network

$0.00136

-1.59%

$360.40万

$18.64万

0.001282,0.001271,0.001269,0.001262,0.001256,0.001248,0.001253,0.001255,0.001258,0.001254,0.001639,0.001284,0.001261,0.001256,0.001247,0.0014,0.001471,0.001421,0.00137,0.001477,0.00153,0.001328,0.001376,0.001307,0.001378,0.001393,0.001422,0.001399

1261

BTCB

Bitcoin BEP2

$65858.11

-0.72%

$35.43亿

$18.58万

65002.41,64074.21,64212.68,64054.65,63142.84,63119.84,64334.6,64067.22,64135.58,64325.31,64640.12,64946.21,64644.48,64528.61,64518.17,64689,64028.71,64695.41,65383.24,65680.88,66006.01,66693.91,66294.49,66766.91,66091.27,65729.73,65915.66,66211.47

1262

VINCI

Vinci

$8.2151

-0.19%

$0

$18.45万

9.1914,9.1741,9.1619,9.2006,9.2174,9.146,8.9329,8.862,8.8439,8.6986,8.6986,8.6986,8.6986,7.9848,8.0499,8.0155,7.9867,8.0269,8.1425,8.1806,8.1719,8.2492,8.295,8.3171,8.1739,8.159,8.189,8.2508

1263

RKLBB

Rocket Lab Tokenized bStocks

$69.99

-3.62%

$65.10万

$18.39万

65.52,68.41,68.38,67.96,67.78,68.73,67.72,68.22,68.56,69.61,66,66.48,68.05,67.12,68.05,72.94,70.93,69.95,70.21

1264

USDF

Falcon USD

$0.996

0%

$5.47亿

$18.32万

0.9961,0.9961,0.996,0.9961,0.996,0.9961,0.9961,0.996,0.996,0.996,0.9961,0.9961,0.9961,0.9961,0.996,0.996,0.996,0.996,0.9961,0.9961,0.9961,0.9961,0.996,0.9961,0.9961,0.996,0.996,0.9961

1265

SPA

Sperax

$0.002119

+0.67%

$57.39万

$18.18万

0.002123,0.002142,0.002133,0.00207,0.002122,0.002098,0.002089,0.00212,0.002091,0.00211,0.0021,0.002147,0.002209,0.002211,0.002129,0.002133,0.002151,0.002129,0.002111,0.002121,0.002117,0.002081,0.002053,0.002051,0.002191,0.002125,0.002141,0.002106

1266

XAVGO

Broadcom Inc.

$396.83

+3.54%

$0

$18.06万

369.68,369.68,370.3,370.25,369.62,374.76,372.74,380.26,379.29,380.58,384.7,389.74,386.68,384.34,379.56,379.55,398.4,400.03

1267

Avail

Avail

$0.002746

-0.15%

$512.93万

$18.00万

0.002823,0.002804,0.00281,0.002784,0.002825,0.002793,0.002776,0.002765,0.002766,0.00277,0.002777,0.002771,0.002783,0.002785,0.002809,0.002825,0.002815,0.002774,0.002753,0.002748,0.002755,0.002753,0.00276,0.002759,0.002767,0.002773,0.002753,0.002747

1268

EDGE

Definitive

$0.066138

+0.52%

$3,869.07万

$17.99万

0.066269,0.066069,0.066189,0.066522,0.066068,0.068026,0.065515,0.064709,0.063354,0.063133,0.06333,0.063094,0.068098,0.065705,0.067225,0.067379,0.06561,0.064655,0.064447,0.069573,0.067192,0.065812,0.066682,0.066426,0.065982,0.066433,0.066096,0.066472

1269

XIASI

Xiasi Inu

$0.0000000000785

-0.63%

$0

$17.97万

0.0000000000788,0.0000000000789,0.0000000000788,0.000000000079,0.000000000079,0.0000000000789,0.000000000079,0.0000000000789,0.0000000000789,0.0000000000788,0.0000000000788,0.0000000000777,0.000000000078,0.0000000000777,0.000000000078,0.0000000000778,0.0000000000778,0.0000000000776,0.0000000000776,0.0000000000778,0.0000000000776,0.000000000078,0.0000000000778,0.0000000000778,0.0000000000785,0.0000000000785,0.0000000000785,0.0000000000785

1270

MEY

Mey Network

$0.050169

-3.23%

$342.22万

$17.95万

0.04672,0.046864,0.046602,0.046431,0.04663,0.046429,0.046578,0.046686,0.046663,0.046683,0.046709,0.046564,0.04667,0.046685,0.046784,0.0468,0.046911,0.046926,0.047109,0.047064,0.047094,0.047125,0.047872,0.048082,0.049822,0.050572,0.050105,0.050683

1271

LIKE

Only1

$0.000689

+1.58%

$1.21万

$17.94万

0.00079823,0.00077988,0.00077304,0.00076928,0.00076697,0.00076308,0.00075599,0.00075099,0.00074741,0.00073734,0.00073614,0.00073106,0.00072864,0.00072827,0.00072585,0.00072412,0.00072276,0.00071843,0.00071663,0.00071301,0.00071141,0.00071016,0.00068315,0.00068217,0.00068597,0.00068328,0.00068712,0.00069106

1272

GTC

GastroCoin

$0.06724

0%

$0

$17.94万

0.093,0.095,0.097,0.095,0.094,0.096,0.094,0.093,0.089,0.088,0.09,0.081,0.085,0.081,0.077,0.076,0.076,0.06724,0.06724,0.06724,0.06724,0.06724,0.06724,0.06724,0.06724,0.06724,0.06724,0.06724

1273

UDS

Undeads Games

$0.8489

-5.45%

$4,226.51万

$17.92万

1.1197,1.1218,1.1241,1.1223,1.1222,1.1212,1.1232,1.1167,1.1181,1.1175,1.1182,1.1202,1.1188,1.1185,1.1164,1.1144,1.1149,1.114,1.1136,1.1157,1.1179,1.1163,1.117,0.9231,0.8958,0.8367,0.8417,0.8476

1274

VON

Vameon

$0.00000996

0%

$996.00万

$17.86万

0.00001036,0.00001002,0.00000979,0.00000979,0.00001015,0.00001051,0.0000101,0.00001006,0.00001019,0.00001026,0.00001049,0.00001059,0.00001039,0.00001025,0.00001001,0.00000983,0.00001009,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996

1275

KOX

Coca-Cola xStock

$85.0844

-0.3%

$8.51万

$17.76万

83.3862,83.5382,83.6022,84.5615,87.2323,87.6961,86.3777,86.3991,87.2822,86.9964,87.4264,88.5475,88.6328,89.662,90.2519,89.1746,85.6594,86.9101,85.1976,85.417,84.6292,84.9146,83.4891,84.844,85.3046,84.5405,84.6845,85.4518

1276

MANA3

X-EcoChain

$0.000966

-0.41%

$48.30万

$17.69万

0.000907,0.000913,0.000907,0.000904,0.000972,0.000972,0.000971,0.000971,0.00097,0.000966,0.000966,0.000966,0.000973,0.000973,0.000972,0.000974,0.000973,0.000965,0.00097,0.000971,0.000972,0.000972,0.000973,0.000972,0.000973,0.00097,0.000971,0.000971

1277

GOHOME

GOHOME

$72.1983

-0.1%

$3,609.16万

$17.68万

72.2256,72.0962,72.2643,71.539,71.4239,71.4088,71.304,71.6952,71.9209,71.8441,71.7979,71.828,72.0153,71.9409,71.9356,71.9965,72.0025,72.2205,72.2813,72.2359,72.3109,72.3131,72.2693,72.2413,72.1675,72.1472,72.266,72.276

1278

XDAG

XDAG

$0.000703

+0.14%

$85.44万

$17.61万

0.000806,0.000799,0.000801,0.000735,0.000734,0.000737,0.000736,0.000735,0.000733,0.00071,0.000707,0.000709,0.000708,0.000702,0.000707,0.000711,0.000709,0.000709,0.00071,0.000708,0.000702,0.000702,0.000703,0.000701,0.000701,0.000703,0.000704,0.000702

1279

VTIX

Vanguard xStock

$374.92

-0.15%

$37.49万

$17.57万

374.97,374.06,374.79,374.06,375.19,374.04,373.03,372.73,373.37,374.37,374.03,374.32,373.8,374.11,374.39,375.29,373.85,374.66,374.8,375.05,376.31,375.38,376.19,376.1,375.32,375.26,375.08,374.75

1280

BAS

Basis Share

$0.030125

+3.97%

$0

$17.50万

0.02702,0.027027,0.027429,0.027132,0.02673,0.027636,0.027202,0.027812,0.027779,0.028657,0.027447,0.027264,0.027293,0.028078,0.02785,0.028308,0.028003,0.027025,0.028944,0.029572,0.028761,0.028699,0.027869,0.029095,0.02868,0.029464,0.030461,0.031319

1281

PEPU

Pepe Unchained

$0.00007

-1.57%

$56.03万

$17.44万

0.00007589,0.00007465,0.00007405,0.00007369,0.00007326,0.00007321,0.00007294,0.00007275,0.00007273,0.00007295,0.00007273,0.00007279,0.00007294,0.00007274,0.00007266,0.00007083,0.00006975,0.00006981,0.00006987,0.00006949,0.00007126,0.00007111,0.00007122,0.00007116,0.00007082,0.0000703,0.00007013,0.00007004

1282

CGN

Cygnus

$0.002426

+4.7%

$557.98万

$17.42万

0.002324,0.002328,0.002322,0.002326,0.002326,0.002339,0.002327,0.002336,0.002326,0.002336,0.002336,0.002328,0.002334,0.002333,0.002331,0.002325,0.002322,0.002322,0.002324,0.00232,0.002319,0.002306,0.002313,0.002317,0.002317,0.002316,0.002314,0.002441

1283

FAI

Freysa

$0.002292

-4.82%

$1,877.08万

$17.39万

0.003132,0.002828,0.002828,0.002774,0.002759,0.002712,0.002675,0.002676,0.002689,0.002686,0.00255,0.002609,0.002613,0.002623,0.002518,0.002511,0.002473,0.002483,0.002516,0.002537,0.002566,0.002561,0.002474,0.002467,0.002398,0.002428,0.002288,0.002295

1284

AT

APRO

$0.1416

+0.35%

$3,256.80万

$17.34万

0.1554,0.1541,0.1505,0.1448,0.1459,0.1451,0.1417,0.1427,0.1501,0.1457,0.1408,0.1423,0.143,0.1435,0.142,0.1408,0.1417,0.1438,0.1435,0.1443,0.1435,0.1411,0.1412,0.1424,0.1408,0.141,0.1425,0.1422

1285

EVA

Evanesco

$34.73

-0.29%

$0

$17.31万

34.01,33.53,33.71,33.59,33.11,33.08,33.69,33.46,33.48,33.61,33.99,34.28,34.23,34.18,34.01,34.1,33.73,34.28,34.4,34.56,34.67,34.97,34.87,34.82,34.48,34.75,34.8,34.94

1286

CHIP

BluechipAI

$0.030319

-0.08%

$3,031.90万

$17.31万

0.030491,0.03063,0.030291,0.030114,0.029644,0.029628,0.02981,0.029606,0.029913,0.030693,0.03036,0.03014,0.030203,0.030071,0.029947,0.029819,0.029074,0.029521,0.029724,0.029558,0.029843,0.029686,0.029716,0.029982,0.030548,0.030852,0.030835,0.030581

1287

PYBOBO

Capybobo

$0.000649

+0.99%

$843.70万

$17.29万

0.00063828,0.0006378,0.00063621,0.00063923,0.00063046,0.00063588,0.00062594,0.0006352,0.00063419,0.00063501,0.00063923,0.00063687,0.00063428,0.00063275,0.00063168,0.00062966,0.0006282,0.00063111,0.00063134,0.00062848,0.00062682,0.00064249,0.00064166,0.00064156,0.00064257,0.00063983,0.00065053,0.00064916

1288

PZP

PlayZap

$0.00135

-0.66%

$0

$17.24万

0.001274,0.00127,0.001273,0.001277,0.001284,0.001282,0.001297,0.001302,0.001301,0.001315,0.001372,0.001488,0.001483,0.001485,0.00142,0.001415,0.00142,0.001401,0.00144,0.001402,0.001398,0.001398,0.001399,0.001377,0.001355,0.001361,0.001356,0.001361

1289

SPURS

Tottenham Hotspur Fan Token

$0.1331

+3.42%

$39.93万

$17.22万

0.1001,0.1001,0.099944,0.1007,0.1015,0.1013,0.1013,0.104,0.1044,0.1036,0.1037,0.099775,0.099481,0.09995,0.098978,0.098858,0.09827,0.097924,0.099539,0.099423,0.099169,0.098617,0.098664,0.098879,0.099159,0.098218,0.098527,0.1276

1290

CHEQ

CHEQD Network

$0.001898

+0.9%

$0

$17.17万

0.001879,0.001883,0.001893,0.001888,0.00191,0.001881,0.001907,0.001889,0.001907,0.001947,0.001929,0.001908,0.001894,0.001876,0.00191,0.001897,0.001905,0.001832,0.001823,0.001821,0.00182,0.001831,0.001854,0.001869,0.001885,0.001882,0.001884,0.001898

1291

BDCA

BitDCA

$0.5128

-1.08%

$3,481.40万

$17.13万

0.487,0.4932,0.5174,0.5153,0.5146,0.4915,0.4973,0.5062,0.5091,0.511,0.5274,0.5254,0.5251,0.5281,0.5301,0.531,0.518,0.5212,0.5214,0.5242,0.5269,0.528,0.5274,0.5198,0.5094,0.5047,0.5117,0.5128

1292

FUSD

Freedom Dollar

$0.9993

-0.04%

$129.91万

$17.03万

0.9995,0.9994,0.9996,0.9997,0.9997,0.9997,0.9995,0.9996,0.9997,0.9996,0.9995,0.9994,0.9993,0.999,0.9993,0.9994,0.9996,0.9995,0.9996,0.9997,0.9996,0.9997,0.9997,0.9996,0.9997,0.9995,0.9994,0.9994

1293

ACE

AceQuest

$0.08489

-6.64%

$0

$16.99万

0.07025,0.06989,0.07007,0.07004,0.06852,0.06815,0.06858,0.06762,0.06731,0.06759,0.06861,0.0628,0.0648,0.06477,0.06884,0.09351,0.1227,0.1397,0.1329,0.1093,0.1024,0.1003,0.096,0.08849,0.09073,0.08983,0.08982,0.08836

1294

TRADE

Polytrade Finance

$0.025358

-9.7%

$0

$16.95万

0.031041,0.031296,0.03125,0.031349,0.031344,0.031704,0.031506,0.031516,0.031447,0.031409,0.031494,0.031845,0.03152,0.031654,0.031426,0.031436,0.03127,0.031218,0.031155,0.030903,0.02892,0.02764,0.027798,0.028071,0.028094,0.028212,0.027211,0.025583

1295

SHM

Shardeum

$0.0000369

-0.35%

$2,955.20

$16.87万

0.00003573,0.00003576,0.00003576,0.00003585,0.00003591,0.00003588,0.00003604,0.00003585,0.00003595,0.00003624,0.0000364,0.00003644,0.00003707,0.00003703,0.0000367,0.00003662,0.00003666,0.00003667,0.00003703,0.00003679,0.0000373,0.00003724,0.00003728,0.00003713,0.0000371,0.00003717,0.00003701,0.00003709

1296

WFCA

World Friendship Cash

$0.00314

-6.04%

$0

$16.86万

0.002696,0.002976,0.002921,0.002753,0.002768,0.003037,0.003154,0.003153,0.002905,0.002919,0.003034,0.003219,0.003146,0.003162,0.003237,0.003206,0.003107,0.003033,0.003055,0.003153,0.003259,0.003082,0.003241,0.003401,0.003275,0.003152,0.00308,0.002921

1297

SKHYNIXG

SKHYNIXG

$1312.93

-0.85%

$3.68亿

$16.84万

1250,1220,1202,1199.6,1150,1157.8,1183.5,1157.7,1158.51,1162.46,1150.73,1163.46,1181.56,1184.76,1188.38,1234.9,1196.98,1242.67,1205.58,1219.32,1256.61,1267.14,1318.37,1336.55,1257.11,1234.36,1271.85,1320.2

1298

AUD

Aussie Digital

$0

0%

$0

$16.83万

1299

AGI

Delysium

$0.0037

-2.27%

$0

$16.75万

0.004088,0.003933,0.003908,0.003835,0.003733,0.00372,0.003714,0.003733,0.003667,0.003734,0.0037,0.003708,0.003698,0.003687,0.003663,0.003596,0.00358,0.003621,0.003587,0.003578,0.003645,0.003635,0.003879,0.003915,0.003777,0.003858,0.003963,0.003799

1300

DUCK

DuckChain

$0.0000642

+1.29%

$64.20万

$16.63万

0.00007104,0.00007063,0.00006901,0.00007118,0.00007009,0.00007069,0.00006802,0.0000684,0.00006712,0.00006807,0.00006868,0.00006819,0.00006749,0.00006818,0.00006428,0.0000628,0.00006167,0.00006343,0.00006455,0.00006296,0.00006406,0.00006432,0.00006452,0.00006413,0.00006305,0.00006355,0.00006324,0.00006273