1151

BEAT

MetaBeat

$2.6498

+2.4%

$8,829.96万

$28.97万

2.4613,2.5728,2.501,2.5681,2.5316,2.4816,2.4726,2.431,2.3432,2.3542,2.3883,2.3475,2.343,2.3391,2.3701,2.3217,2.4003,2.5178,2.4961,2.3868,2.3213,2.2824,2.5384,2.5069,2.6268,2.6056,2.5426,2.5884

1152

ZERO

Analysoor

$0.002594

-8.27%

$0

$28.94万

0.004021,0.003599,0.003599,0.003327,0.002882,0.002999,0.003294,0.002809,0.002771,0.002745,0.002804,0.002748,0.002793,0.002716,0.002306,0.002074,0.002063,0.00202,0.002083,0.002037,0.002328,0.002546,0.002368,0.002972,0.002803,0.002878,0.002683,0.002701

1153

TEL

Telcoin

$0.001804

-4.25%

$6,296.76万

$28.92万

0.002051,0.002004,0.002,0.002002,0.00197,0.00197,0.001925,0.001907,0.001863,0.001878,0.001821,0.001788,0.001804,0.001794,0.001826,0.00191,0.001854,0.001863,0.001925,0.001927,0.001953,0.001964,0.001918,0.001882,0.001855,0.001844,0.001864,0.001833

1154

REAL

Realy Metaverse

$0.07609

-0.81%

$0

$28.68万

0.0721,0.07088,0.07126,0.07094,0.06938,0.06936,0.07087,0.07066,0.07081,0.07106,0.07154,0.07215,0.07233,0.07203,0.07203,0.0725,0.07186,0.07306,0.07394,0.0747,0.07557,0.0766,0.07673,0.07709,0.0761,0.07584,0.07648,0.07688

1155

PERM

PermawebDAO

$0.000821

-77.0%

$8.21万

$28.66万

0.0098,0.009,0.0068,0.0074,0.0061,0.0065,0.0047,0.0045,0.0045,0.0045,0.003,0.0031,0.0031,0.003,0.0022,0.0023,0.0022,0.0023,0.0016,0.0016,0.0017,0.001295,0.003062,0.0042,0.005299,0.001547,0.000949,0.000883

1156

GAIB

GAIB

$0.014024

-0.11%

$287.26万

$28.45万

0.0141,0.014296,0.014454,0.014677,0.014617,0.014511,0.014496,0.014509,0.014446,0.014464,0.014415,0.014362,0.014278,0.014268,0.014343,0.014342,0.014325,0.014227,0.014303,0.014304,0.014141,0.014074,0.014075,0.014028,0.014083,0.014033,0.014036,0.014041

1157

XAAPL

Apple (Ondo Tokenized Stock)

$325.72

-0.18%

$885.18万

$28.21万

333.51,334.25,333.81,333.1,332.72,333.32,333.03,333.35,333.81,333.11,333.43,332.55,327.48,326.93,326.67,325.24,328.31,324.58,326.53,327.81,324.4,326.16

1158

EPT

Balance

$0.000399

+0.16%

$92.43万

$28.08万

0.0004645,0.00046693,0.00047223,0.00047222,0.00044737,0.00044525,0.00043134,0.00042782,0.00041651,0.00042052,0.00041929,0.00042114,0.000419,0.00041347,0.00041617,0.00041378,0.000411,0.000405,0.00040669,0.00040249,0.00040914,0.00040494,0.00040964,0.00040976,0.0004037,0.00039512,0.00043447,0.00039896

1159

KDX

Kodexa

$0.0095

+0.21%

$664.95万

$27.95万

0.00976,0.00968,0.00978,0.00969,0.00968,0.00961,0.00966,0.00962,0.00971,0.00963,0.00967,0.00967,0.00969,0.00963,0.00959,0.00972,0.0096,0.00965,0.00965,0.00965,0.00967,0.00957,0.00952,0.00953,0.00946,0.00953,0.00958,0.00951

1160

SHIRYO

Shiryo

$0.00804

-0.12%

$7,894.05万亿

$27.76万

0.008,0.00798,0.00796,0.00796,0.00799,0.00801,0.00806,0.00801,0.00803,0.00802,0.00802,0.00801,0.00799,0.00805,0.00804,0.00804,0.00804,0.00805,0.00803,0.00804,0.00803,0.00806,0.00805,0.00805,0.00805,0.00806,0.00805,0.00805

1161

PLAY

PlaysOut

$0.035514

-1.86%

$1,326.45万

$27.74万

0.033716,0.034735,0.03483,0.034469,0.034173,0.034081,0.033951,0.034827,0.034377,0.033871,0.034281,0.033765,0.034173,0.033916,0.034166,0.034501,0.035029,0.034716,0.034931,0.0343,0.034198,0.033524,0.0369,0.036778,0.035995,0.036245,0.03665,0.036306

1162

WXT

Wirex

$0.001211

-0.74%

$0

$27.64万

0.00122,0.001203,0.001243,0.001253,0.00123,0.001209,0.001218,0.001208,0.001227,0.001233,0.001239,0.00125,0.001256,0.001246,0.001251,0.001267,0.001268,0.001251,0.001246,0.00125,0.001222,0.001245,0.001239,0.001215,0.001217,0.001225,0.001215,0.001214

1163

PERP

Perpetual Protocol

$0.02193

+9.95%

$163.32万

$27.53万

0.019175,0.021136,0.020406,0.020786,0.020403,0.019699,0.019375,0.019142,0.019369,0.019043,0.019687,0.019179,0.019215,0.019565,0.019831,0.020165,0.019629,0.018954,0.018858,0.019528,0.019481,0.019285,0.019518,0.02001,0.020231,0.02031,0.019484,0.019991

1164

OZO

Ozone Chain

$0.1303

0%

$0

$27.52万

0.1304,0.1303,0.1302,0.1302,0.1303,0.1304,0.1304,0.1303,0.1303,0.1302,0.1303,0.1303,0.1302,0.1303,0.1302,0.1303,0.1303,0.1304,0.1304,0.1304,0.1303,0.1304,0.1303,0.1304,0.1303,0.1305,0.1305,0.1308

1165

EVA

Evadore

$34.6725

-0.72%

$0

$27.32万

33.9073,33.6392,33.7379,33.5037,33.0713,33.0349,33.6184,33.6018,33.4776,33.6069,34.0372,34.2022,34.2919,34.1163,34.1993,34.2681,33.8738,34.1781,34.6381,34.5741,34.8621,34.9768,34.946,34.9591,34.6591,34.755,34.8111,34.9805

1166

MX

MarsX

$1.6642

-0.2%

$3.79亿

$26.97万

1.6663,1.6662,1.6626,1.6628,1.6641,1.6649,1.6696,1.6686,1.661,1.6614,1.6673,1.6652,1.6628,1.6659,1.6642,1.6686,1.6576,1.662,1.6555,1.6542,1.6569,1.6604,1.6608,1.6673,1.6686,1.6652,1.6696,1.6632

1167

SWGT

SmartWorld Global

$0.005014

+0.06%

$48.39万

$26.90万

0.004864,0.00474,0.004847,0.004822,0.004735,0.004724,0.004771,0.004753,0.004768,0.004767,0.004799,0.004817,0.004828,0.004827,0.004801,0.004844,0.004788,0.004841,0.0049,0.004942,0.004995,0.005019,0.004971,0.005008,0.004957,0.00496,0.005029,0.005052

1168

AET

Aether Network

$5.7661

-65.86%

$0

$26.85万

2.1277,7.1898,22.4107,15.2249,5.0597,6.0644,5.6209

1169

KIBSHI

KiboShib

$0.00000168

-14.72%

$0

$26.77万

0.00000196,0.00000197,0.00000194,0.00000207,0.00000199,0.00000197,0.00000195,0.00000194,0.00000193,0.00000193,0.00000193,0.00000182,0.00000189,0.00000196,0.00000196,0.00000204,0.00000197,0.000002,0.00000196,0.00000194,0.00000198,0.00000199,0.00000197,0.00000195,0.00000196,0.00000188,0.00000191,0.00000172

1170

COMMON

COMMON

$0.0000979

-14.36%

$22.87万

$26.60万

0.0001267,0.00012444,0.00012633,0.00012362,0.00012027,0.00011963,0.00012106,0.000116,0.000116,0.00011302,0.000129,0.00010215,0.000105,0.00010588,0.00011087,0.0001,0.00009662,0.00010297,0.00011455,0.00011526,0.00011416,0.000114,0.00011151,0.0001103,0.00011558,0.00010633,0.00010334,0.00010218

1171

WAXP

WAX Token

$0.003961

-0.43%

$1,351.22万

$26.57万

0.003995,0.003939,0.003964,0.003938,0.00391,0.003905,0.003974,0.003965,0.003958,0.003941,0.003939,0.003947,0.003959,0.00398,0.003984,0.003959,0.003898,0.003922,0.003938,0.003943,0.004006,0.003999,0.004019,0.004012,0.003937,0.003916,0.003962,0.003977

1172

BXN

BlackFort Exchange Network

$0.000391

-1.25%

$175.54万

$26.14万

0.00040918,0.0004047,0.00040241,0.00040867,0.00040336,0.00040377,0.00041082,0.00040899,0.0004056,0.00039827,0.00039658,0.00039801,0.00039765,0.00039556,0.00039604,0.00039641,0.00039278,0.00038975,0.00039335,0.00039515,0.00039371,0.00039724,0.00039539,0.00039759,0.00039322,0.00039225,0.00039223,0.00039432

1173

HDG

The Home Depot, Inc.

$331.46

-0.09%

$5.83万

$25.91万

349,340.1,340.2,338.73,338.93,338.21,339.1,338.53,338,340.2,339.64,341.26,339.95,331.85,333.04,334.06,332.65,331.06,331.64,331.3,330.75,332.67,332.31

1174

SRX

StorX

$0.050613

-0.72%

$0

$25.88万

0.052184,0.051881,0.05153,0.051505,0.051144,0.051513,0.051144,0.051167,0.051152,0.051153,0.051147,0.051149,0.05115,0.05116,0.050946,0.050964,0.050888,0.050243,0.050222,0.050264,0.05031,0.05024,0.050796,0.050978,0.05081,0.050952,0.050633,0.050608

1175

AO

ao Computer

$1.9981

-4.19%

$702.52万

$25.60万

2.1292,2.0977,2.1209,2.1215,2.1127,2.1032,2.1037,2.0951,2.0862,2.0827,2.0903,2.0932,2.0876,2.0876,2.1011,2.1046,2.1023,2.1083,2.1152,2.114,2.1149,2.1253,2.1115,2.0868,2.0673,2.0382,2.0289,1.9958

1176

POWER

Powerloom

$0.086034

+5.41%

$8,603.40万

$25.47万

0.082128,0.082134,0.082035,0.08009,0.0792,0.079601,0.079773,0.08117,0.081421,0.080387,0.080587,0.080521,0.08139,0.081346,0.080512,0.079197,0.07844,0.081109,0.08341,0.08244,0.081976,0.08211,0.082301,0.082566,0.081547,0.08139,0.081545,0.083486

1177

WOD

World of Dypians

$0.005693

0%

$17.93万

$25.39万

0.006019,0.005954,0.006005,0.005983,0.005981,0.005973,0.006014,0.006008,0.005995,0.005944,0.005943,0.005923,0.005833,0.005809,0.005776,0.005718,0.005701,0.005674,0.005717,0.005768,0.005766,0.005724,0.005715,0.005703,0.005707,0.005692,0.005725,0.005754

1178

CLOUD

Cloud

$0.021969

0%

$395.44万

$25.32万

0.021543,0.021481,0.022347,0.021644,0.021351,0.021225,0.021137,0.020517,0.020464,0.020483,0.020501,0.020962,0.020951,0.020915,0.020522,0.020608,0.020551,0.020579,0.021285,0.021125,0.022931,0.02289,0.022349,0.022084,0.021953,0.021747,0.022464,0.022123

1179

XL1

XL1

$0.000191

+2.01%

$109.62万

$25.31万

0.00021587,0.00021175,0.00020212,0.00018599,0.00018934,0.00019362,0.00018834,0.00018887,0.00018559,0.00018532,0.00018734,0.00018846,0.000185,0.00018621,0.0001853,0.00018802,0.00018665,0.00018659,0.00018928,0.0001874,0.00018925,0.00018955,0.00019125,0.00018946,0.00018844,0.00018581,0.00019117,0.000192

1180

VOOI

VOOI

$0.008393

+3.76%

$0

$25.30万

0.00804,0.008409,0.008317,0.008169,0.008071,0.008058,0.007985,0.008123,0.008196,0.008244,0.00855,0.008522,0.008577,0.008443,0.008192,0.008055,0.007955,0.007773,0.007849,0.007784,0.007733,0.00781,0.007976,0.008108,0.008082,0.008596,0.00845,0.008473

1181

BZZ

Swarm

$0.049115

-0.39%

$235.96万

$24.92万

0.045267,0.031441,0.033469,0.034024,0.03357,0.037514,0.039054,0.040467,0.040842,0.041965,0.041173,0.041535,0.041795,0.040386,0.041991,0.043586,0.042899,0.043614,0.049772,0.05115,0.048552,0.049177,0.049317,0.049423,0.04924,0.048518,0.048955,0.047791

1182

STRAX

Stratis(new)

$0.009478

-0.91%

$1,800.35万

$24.86万

0.00955,0.009472,0.009588,0.009586,0.009482,0.009405,0.009593,0.009828,0.009561,0.009643,0.009617,0.00967,0.00986,0.009787,0.009645,0.009806,0.009539,0.009562,0.009588,0.009645,0.009676,0.009648,0.009635,0.009675,0.009505,0.009411,0.009449,0.009537

1183

DRAMG

Roundhill Memory ETF

$58.99

+0.19%

$104.32万

$24.81万

55.95,55.55,53.86,52.29,51.74,49.45,50.27,53.87,52.32,52.38,52.13,51.62,52.07,52.71,52.88,52.96,53.51,52.72,54.26,53.32,53.76,55.95,56.61,58.73,59.27,56.03,58.1,59.37

1184

FUN

Sport.Fun

$0.022804

+2.74%

$405.91万

$24.80万

0.020733,0.020608,0.021464,0.021549,0.021744,0.021293,0.020515,0.020338,0.020414,0.020507,0.021842,0.021721,0.021675,0.021798,0.021656,0.021754,0.021791,0.021967,0.02211,0.022137,0.022014,0.021909,0.02197,0.022586,0.021873,0.021839,0.02247,0.022831

1185

SYRT

SynapRoot

$0.00024

-83.45%

$2.40万

$24.50万

0.02174,0.02256,0.01697,0.01683,0.01603,0.01612,0.01748,0.01792,0.01812,0.01302,0.00801,0.00825,0.00761,0.00796,0.00473,0.00524,0.00577,0.00549,0.00523,0.00326,0.00377,0.00334,0.00175,0.0015,0.001031,0.000899,0.000249,0.000229

1186

TSMB

TSMC Tokenized bStocks

$420.11

+0.28%

$210.57万

$24.49万

394.83,397.01,399.71,400.99,399.41,398.38,401.53,401.28,400.38,399.81,402.17,400.04,408.81,402.19,405,414.09,418.16,425.03,421.64,414.89,414.52,423.15,422.91

1187

NS

Sui Name Service

$0.012356

+2.66%

$185.34万

$24.17万

0.012353,0.012289,0.012202,0.012178,0.011828,0.011604,0.011377,0.011376,0.011366,0.011358,0.01133,0.011367,0.011522,0.011517,0.011457,0.012539,0.011307,0.011149,0.011237,0.011743,0.011668,0.011753,0.012361,0.012342,0.012205,0.012147,0.012237,0.012338

1188

APTM

Apertum

$0.1564

-1.64%

$54.96万

$24.12万

0.1404,0.1451,0.1481,0.1524,0.1532,0.168,0.1646,0.1653,0.1504,0.1576,0.1546,0.1542,0.1569,0.1542,0.1441,0.1448,0.1474,0.1487,0.149,0.1533,0.156,0.1559,0.1581,0.1589,0.1588,0.158,0.1584,0.1595

1189

CAPINFRA

CAPINFRA

$0.087968

-0.67%

$281.50万

$23.96万

0.086932,0.086537,0.086865,0.086777,0.086826,0.086925,0.087973,0.087223,0.087233,0.087027,0.087096,0.087222,0.086978,0.087088,0.08697,0.087226,0.086844,0.086654,0.086824,0.087187,0.08792,0.088183,0.087442,0.088326,0.087619,0.087858,0.088051,0.087943

1190

SKEY

Skey Network

$0.002331

-1.06%

$46.74万

$23.91万

0.002413,0.002387,0.002398,0.002385,0.002346,0.002351,0.002394,0.002363,0.002339,0.002346,0.00236,0.00237,0.002368,0.002355,0.002355,0.002362,0.002293,0.002318,0.002339,0.002322,0.002338,0.002362,0.002354,0.002361,0.00234,0.002328,0.002337,0.002346

1191

TICS

Qubetics

$0.014545

-0.19%

$0

$23.76万

0.014689,0.014539,0.014617,0.014738,0.01461,0.014686,0.014623,0.014673,0.014684,0.015682,0.015281,0.015013,0.014766,0.014664,0.014604,0.014445,0.013793,0.014085,0.013872,0.013818,0.013591,0.013666,0.014382,0.014533,0.014537,0.014655,0.01457,0.014499

1192

OVPP

OpenVPP

$0.003416

-11.02%

$273.28万

$23.74万

0.003899,0.003914,0.003834,0.003612,0.003571,0.003527,0.003532,0.003438,0.003413,0.003422,0.003715,0.003735,0.003768,0.003949,0.003802,0.003832,0.003737,0.003757,0.003761,0.003842,0.003829,0.003815,0.004102,0.003927,0.003736,0.003599,0.003461,0.003453

1193

GMEE

GAMEE

$0.001273

-4.07%

$0

$23.69万

0.001427,0.001387,0.001374,0.00131,0.001284,0.00131,0.001317,0.001275,0.001289,0.001297,0.001287,0.00129,0.001283,0.001282,0.001272,0.001285,0.001266,0.001298,0.001329,0.001344,0.00136,0.001359,0.00133,0.001345,0.001312,0.001297,0.001313,0.001299

1194

NFP

NFPrompt

$0.000834

-7.61%

$20.85万

$23.67万

0.001197,0.001174,0.001131,0.001102,0.001048,0.0009852,0.001005,0.00093931,0.00093404,0.00094893,0.00093191,0.00128,0.001247,0.001156,0.001041,0.001058,0.001045,0.001013,0.001037,0.001017,0.00098555,0.00096037,0.00091708,0.00089959,0.00084134,0.00081527,0.00084018,0.00083507

1195

NEX

Nexus

$0.00000163

0%

$9,780.00万

$23.58万

0.00000265,0.00000269,0.00000267,0.00000261,0.00000295,0.0000023,0.00000235,0.00000237,0.00000236,0.00000223,0.0000022,0.00000223,0.0000023,0.00000187,0.00000178,0.00000176,0.00000178,0.00000177,0.00000177,0.00000176,0.00000177,0.0000017,0.0000017,0.00000171,0.00000169,0.00000169,0.00000169,0.00000164

1196

ABBVX

AbbVie xStock

$251.86

+1.73%

$0

$23.56万

246,245.38,248.13,249.29,249.23,250.23,250.27,249.57,248.6,247.47,247.9,245.74,247.15,245.87,245.77,246,246.12,247.06,246.71,246.23,246.69,246.07,246.21,247.22,246.96,250.33,252.24,252.06

1197

UMCON

United Microelectronics (Ondo Tokenized)

$21.3653

-1.38%

$1,623.76

$23.55万

24.414,22.6459,22.2816,22.0629,21.2456,20.5467,21.3897,21.4085,21.5266,21.3869,21.4585,21.4031,21.3835,21.4772,21.4478,20.8715,19.9072,20.4433,20.5128,20.3993,21.1404,21.9691,21.2314,21.5606,21.6501,21.1628,21.3223,21.2889

1198

ZTC

ZenChain

$0.000543

-0.32%

$302.72万

$23.46万

0.0005467,0.00054527,0.00054664,0.00054878,0.00054477,0.0005452,0.00054765,0.00054433,0.00054583,0.0005459,0.00054921,0.000547,0.00054551,0.00054643,0.00054543,0.00054567,0.00054529,0.00054661,0.00054671,0.0005466,0.00054771,0.00054677,0.00054459,0.00054579,0.00054503,0.00054401,0.00054405,0.00054462

1199

DAG

Constellation

$0.008008

+2.03%

$509.10万

$23.46万

0.008485,0.008397,0.008282,0.00825,0.007973,0.007995,0.008034,0.007952,0.007991,0.00798,0.007964,0.007962,0.007886,0.007871,0.007499,0.007598,0.007615,0.007649,0.007598,0.007753,0.007759,0.007897,0.007802,0.007807,0.007855,0.007976,0.007942,0.008031

1200

OOB

OOBIT

$0.007844

-12.67%

$196.10万

$23.43万

0.009381,0.009437,0.009292,0.009284,0.009589,0.00982,0.009299,0.009357,0.009425,0.009219,0.009158,0.009098,0.008909,0.008944,0.008959,0.009066,0.009021,0.008805,0.008861,0.008804,0.008839,0.009012,0.008779,0.008701,0.008583,0.008649,0.008237,0.008089