1101

MC

Margin Call

$1.1803

-0.07%

$1,180.30万亿

$39.76万

1.1683,1.1745,1.1853,1.1873,1.1758,1.1729,1.1675,1.1791,1.183,1.186,1.1781,1.1762,1.1716,1.174,1.182,1.1842,1.1824,1.1855,1.196,1.1948,1.191,1.1774,1.1795,1.1797,1.1818,1.1761,1.1749,1.1791

1102

ATR

Artrade

$0.000828

-1.01%

$0

$39.55万

0.00082045,0.00082447,0.0008437,0.00084816,0.00084551,0.00085278,0.00084629,0.00084055,0.00084026,0.00082757,0.00081617,0.000817,0.00082175,0.00082244,0.00081977,0.00082655,0.00083397,0.00083527,0.00083507,0.00085242,0.00083338,0.00083856,0.00084155,0.00083682,0.00084074,0.00083833,0.00083891,0.00084219

1103

TEMCO

TEMCO tokens

$0.000625

-3.64%

$0

$39.43万

0.00058183,0.00058786,0.00059096,0.00060093,0.00059115,0.00058818,0.0005824,0.00058368,0.00057346,0.00058074,0.00059235,0.00059367,0.00058766,0.00058658,0.00058321,0.00058672,0.00058031,0.00058408,0.00058584,0.00057404,0.00057466,0.00057946,0.00062216,0.00063942,0.00070196,0.00064643,0.00062793,0.00061697

1104

SKI

Ski Mask Dog

$0.007204

+28.99%

$720.40万

$39.41万

0.004201,0.00458,0.005031,0.004767,0.004889,0.005068,0.004844,0.004767,0.004954,0.004879,0.004612,0.005009,0.005124,0.005093,0.005107,0.005176,0.005013,0.005025,0.00495,0.004913,0.005279,0.005101,0.005157,0.005515,0.005574,0.005934,0.006494,0.007299

1105

PEW

pepe in a memes world

$0.00000025

+0.2%

$25.01万

$39.35万

0.0000002445,0.0000002536,0.0000002684,0.0000002636,0.000000262,0.000000264,0.0000002569,0.0000002565,0.0000002573,0.0000002541,0.0000002444,0.000000246,0.0000002435,0.0000002447,0.0000002436,0.000000243,0.0000002407,0.0000002409,0.0000002389,0.0000002413,0.0000002453,0.0000002482,0.0000002487,0.0000002491,0.0000002521,0.0000002525,0.000000252,0.000000251

1106

KYO

Kyo

$0.015421

-33.25%

$56.60万

$39.26万

0.023004,0.024103,0.024003,0.024003,0.024103,0.024003,0.024202,0.024305,0.024005,0.024107,0.0245,0.0247,0.023901,0.024202,0.0249,0.024699,0.024802,0.0243,0.024499,0.024901,0.024401,0.022811,0.022907,0.022907,0.022008,0.017681,0.01519,0.014807

1107

PUNDIX

Pundi X [new]

$0.1507

+1.28%

$3,895.47万

$39.25万

0.1563,0.1544,0.1556,0.1533,0.1511,0.1538,0.1568,0.1564,0.1558,0.1563,0.154,0.1543,0.1518,0.1504,0.1488,0.1493,0.1476,0.1467,0.147,0.1468,0.1468,0.1479,0.1482,0.1489,0.1497,0.1498,0.1493,0.1502

1108

HAN

HanChain

$0.000311

+0.54%

$0

$39.23万

0.00032,0.000333,0.00034741,0.00034198,0.00034,0.00034101,0.00033298,0.00033165,0.00033001,0.00032601,0.00031753,0.00031753,0.00031501,0.000313,0.00031112,0.00030954,0.00030801,0.00030701,0.00030298,0.00030219,0.00030201,0.00030611,0.00030789,0.00031,0.00031254,0.000315,0.00031153,0.00031101

1109

BDXN

BONDEX

$0.008753

+4.59%

$140.05万

$39.03万

0.008184,0.008352,0.00854,0.008375,0.008281,0.008287,0.008189,0.008206,0.00823,0.008002,0.007873,0.007942,0.007809,0.007826,0.007725,0.007636,0.007598,0.007878,0.007753,0.007887,0.007985,0.008177,0.008768,0.008388,0.00854,0.008575,0.008526,0.008734

1110

CPC

CryptoPerformance Coin

$0.152

0%

$0

$38.94万

0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.1521,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152,0.152

1111

BIFI

Beefy Finance

$115.6

-0.08%

$832.32万

$38.92万

118.01,119.09,121,118.01,119.59,118.79,117.59,118.29,118.68,118.13,115.39,115.69,114.6,114.62,112.89,114.69,115.09,115.09,114.79,117.3,115.79,115.68,115.9,115.79,115.58,116.89,115.8,115.6

1112

RIFSOL

Rifampicin

$0.000258

+1.57%

$25.80万

$38.53万

0.000251,0.000261,0.00027,0.000267,0.000267,0.000269,0.000262,0.000262,0.00026,0.000256,0.00025,0.00025,0.000248,0.000249,0.000246,0.000246,0.000244,0.000242,0.000241,0.000241,0.000244,0.000248,0.000252,0.000253,0.000256,0.000258,0.000256,0.000259

1113

SPACE

MicroVisionChain

$0.007444

-10.95%

$0

$38.46万

0.007203,0.007484,0.007487,0.007258,0.007334,0.007136,0.006977,0.007104,0.007259,0.007184,0.007534,0.007728,0.007774,0.007717,0.008165,0.008284,0.008432,0.008408,0.00856,0.008252,0.008485,0.008329,0.008707,0.008373,0.007885,0.007859,0.007647,0.007423

1114

WPAY

World Pay Token

$0.178

+2.77%

$0

$38.41万

0.1847,0.1842,0.183,0.1821,0.1815,0.1811,0.1797,0.179,0.1798,0.1766,0.1783,0.1772,0.1748,0.1748,0.1741,0.1745,0.1725,0.1712,0.1734,0.1722,0.1734,0.1708,0.1704,0.1738,0.1735,0.1756,0.1768,0.1778

1115

ZRC

Zircuit

$0.00172

-1.43%

$377.53万

$38.35万

0.001674,0.001735,0.001738,0.001777,0.001794,0.00175,0.001786,0.001794,0.001774,0.001725,0.001728,0.001753,0.001753,0.001716,0.001726,0.001734,0.001745,0.001771,0.00176,0.001725,0.001727,0.001754,0.001759,0.001747,0.001754,0.00175,0.001739,0.001708

1116

SUT

SuperTrust

$0.9765

-2.34%

$1.84亿

$38.20万

0.8823,0.9343,0.9528,0.9425,0.9207,0.9195,0.903,0.9152,0.9047,0.9069,0.901,0.9,0.9017,0.9032,0.9067,0.9043,0.9169,0.9148,0.9206,0.9119,0.9102,0.9597,0.9686,0.9894,0.9958,0.9799,0.9797,0.9849

1117

UNIBOT

Unibot

$1.0769

-0.16%

$37.69万

$38.19万

1.0742,1.071,1.1093,1.1209,1.1054,1.1126,1.1195,1.1198,1.0883,1.0754,1.0652,1.0672,1.0675,1.0088,0.9861,0.9987,1.0026,1.0175,1.0047,1.0093,1.0063,1.0519,1.0626,1.0584,1.0612,1.0831,1.0769,1.0821

1118

UDS

Undeads Games

$1.8346

-2.31%

$9,134.12万

$37.85万

1.8744,1.8129,1.841,1.874,1.8932,1.8739,1.8682,1.8674,1.8618,1.8713,1.8715,1.8791,1.8828,1.8795,1.8667,1.8926,1.8865,1.8851,1.8784,1.8794,1.8815,1.8812,1.8801,1.8782,1.8771,1.8833,1.8818,1.833

1119

RVV

Astra Nova

$0.000186

-53.41%

$19.06万

$37.65万

0.000218,0.00021865,0.00021929,0.000218,0.00021864,0.00021812,0.00022364,0.00021967,0.00021959,0.00021902,0.00022312,0.00022051,0.00021976,0.00022067,0.00021983,0.00021945,0.00021981,0.00021907,0.00021502,0.00020522,0.0002056,0.00020607,0.00045465,0.00040784,0.00039425,0.00034005,0.00018516,0.000186

1120

SGC

SGC

$0.000115

+0.47%

$23.55万

$37.61万

0.000144,0.00014002,0.00014903,0.00013399,0.00013399,0.0001479,0.00012959,0.00010907,0.00011401,0.00013402,0.00013201,0.00013,0.000131,0.00010199,0.000101,0.00010099,0.00010099,0.00010099,0.000098,0.000093,0.000085,0.00009399,0.000092,0.00011799,0.00043065,0.000171,0.00014993,0.0001791

1121

CITY

Manchester City Fan Token

$0.5889

-0.12%

$254.08万

$37.53万

0.6449,0.6524,0.6573,0.6226,0.6156,0.6216,0.6173,0.6108,0.6198,0.6154,0.5958,0.594,0.5902,0.5909,0.5771,0.5779,0.5705,0.588,0.5842,0.5833,0.5882,0.5817,0.5866,0.588,0.5888,0.5924,0.5854,0.589

1122

BAL

Balancer

$0.1468

+0.75%

$101.94万

$37.49万

0.1303,0.1335,0.1764,0.1755,0.1683,0.1644,0.1541,0.1595,0.1584,0.1564,0.148,0.1505,0.146,0.1471,0.145,0.1448,0.1431,0.1437,0.1469,0.146,0.1473,0.146,0.1458,0.1458,0.1486,0.147,0.1476,0.1462

1123

OSHI

Oshi Token

$0.030506

-2.13%

$220.15万

$37.45万

0.031655,0.031738,0.031497,0.031604,0.031436,0.031355,0.031046,0.031364,0.031595,0.03125,0.031191,0.030637,0.031295,0.030709,0.030312,0.031198,0.031087,0.030443,0.030145,0.030968,0.031016,0.030339,0.030305,0.03092,0.030956,0.030719,0.030918,0.030582

1124

EWT

Energy Web Token

$0.5055

+3.95%

$1,519.64万

$37.15万

0.5253,0.5191,0.5237,0.5036,0.4992,0.4963,0.5034,0.499,0.488,0.4814,0.4839,0.4674,0.4658,0.4642,0.4679,0.482,0.4845,0.4861,0.4744,0.486,0.4819,0.4825,0.4856,0.4881,0.4904,0.5045,0.5114,0.5485

1125

MEME

Meme

$0.000577

-1.2%

$16.16

$36.68万

0.000636,0.000632,0.000643,0.00063,0.000626,0.000633,0.000616,0.000612,0.000619,0.000611,0.000597,0.000596,0.000572,0.000569,0.00056,0.000551,0.000543,0.000561,0.000554,0.00056,0.000565,0.000566,0.000578,0.000575,0.000588,0.00059,0.000586,0.000579

1126

VENOM

Venom

$0.024367

-0.95%

$4,473.78万

$36.68万

0.024974,0.024979,0.025017,0.024963,0.024997,0.024973,0.02495,0.024906,0.024681,0.024717,0.024641,0.024658,0.024644,0.024593,0.024583,0.024668,0.024626,0.024601,0.02463,0.024616,0.024608,0.024609,0.024605,0.024592,0.024604,0.024588,0.024457,0.02444

1127

MAJOR

MAJOR

$0.063198

+1.15%

$631.98万

$36.64万

0.060944,0.060591,0.060289,0.059628,0.059694,0.059793,0.059551,0.059614,0.059888,0.061023,0.060077,0.061188,0.060027,0.060968,0.060608,0.061056,0.060907,0.060492,0.060467,0.060535,0.0605,0.062599,0.062593,0.062541,0.062528,0.063557,0.063269,0.063113

1128

ANB

Ant.FUN

$0.02

-0.4%

$8,000.00万

$36.56万

0.01989,0.01987,0.01998,0.01998,0.01985,0.01986,0.01989,0.02009,0.0199,0.01987,0.02013,0.02,0.02,0.01997,0.02019,0.02008,0.02001,0.01994,0.02008,0.02007,0.02005,0.02001,0.02022,0.02014,0.01996,0.01975,0.02,0.01997

1129

ASR

AS Roma Fan Token

$1.3329

+0.23%

$288.42万

$36.55万

1.3031,1.3204,1.3274,1.33,1.3335,1.3342,1.3405,1.3607,1.3761,1.3464,1.364,1.3655,1.3488,1.3762,1.3588,1.3525,1.3636,1.3643,1.3524,1.3202,1.3329,1.3331,1.3339,1.33,1.3304,1.3358,1.3311,1.3339

1130

MEME

MEME

$0.000575

-1.02%

$54.05

$36.43万

0.00063733,0.00063365,0.00064235,0.00063,0.000626,0.00063461,0.00061587,0.000613,0.00061823,0.00061008,0.00059708,0.000596,0.00057304,0.000569,0.00056092,0.000551,0.00054384,0.00056276,0.00055294,0.00055815,0.00056406,0.0005668,0.00058,0.00057526,0.00058825,0.00058886,0.00058682,0.00057816

1131

HTR

Hathor

$0.004689

-6.26%

$23.45万

$36.35万

0.005746,0.005718,0.005861,0.005708,0.005689,0.005836,0.005747,0.004846,0.005086,0.004974,0.005187,0.005009,0.005012,0.005023,0.005113,0.005023,0.005003,0.005,0.005,0.004969,0.004964,0.004977,0.005016,0.004997,0.004952,0.00494,0.004548,0.004689

1132

BLAST

Blast

$0.000489

+0.52%

$0

$36.29万

0.00050681,0.00051607,0.00052909,0.00052141,0.00052498,0.00052622,0.00051892,0.00052435,0.00052256,0.00051674,0.00051234,0.00051294,0.00051126,0.00050521,0.00050312,0.00049732,0.00049747,0.00050017,0.00049336,0.00049244,0.00049229,0.00049801,0.00049542,0.00048313,0.00049124,0.00049161,0.00049015,0.00048726

1133

CTA

Cross The Ages

$0.013512

+6.86%

$0

$36.19万

0.010703,0.010857,0.011133,0.012414,0.01283,0.013909,0.013706,0.013978,0.0143,0.014665,0.012241,0.011783,0.010995,0.010576,0.010584,0.011674,0.011292,0.010921,0.010693,0.01087,0.01119,0.011262,0.012292,0.012807,0.012381,0.013409,0.013694,0.013415

1134

IQ

Everipedia

$0.001145

+1.69%

$2,064.75万

$35.93万

0.001117,0.001146,0.001165,0.001163,0.001146,0.001151,0.001137,0.001144,0.001149,0.001129,0.001118,0.00112,0.001116,0.001121,0.001108,0.001109,0.001109,0.001118,0.001114,0.001095,0.001104,0.001116,0.001125,0.001124,0.001133,0.001134,0.001135,0.001141

1135

SHX

Stronghold Token

$0.004989

-3.11%

$2,890.58万

$35.89万

0.005127,0.005258,0.005464,0.005305,0.005279,0.005324,0.005209,0.005186,0.005136,0.005078,0.005093,0.005125,0.005056,0.00502,0.00501,0.005027,0.004985,0.004937,0.004918,0.004896,0.004811,0.004809,0.004916,0.005097,0.005047,0.005118,0.005091,0.005035

1136

GHST

Aavegotchi

$0.08298

+0.33%

$374.21万

$35.82万

0.08691,0.08741,0.088466,0.088399,0.087765,0.088903,0.087309,0.087373,0.08722,0.087225,0.085922,0.084861,0.084794,0.084557,0.084166,0.084097,0.084511,0.083853,0.083946,0.084198,0.084237,0.082585,0.082949,0.082742,0.083109,0.082949,0.082653,0.082998

1137

WQUIL

Wrapped QUIL

$0.017012

+10.71%

$1,423.70万

$35.77万

0.013471,0.015169,0.015922,0.015098,0.015257,0.016405,0.015466,0.015447,0.015586,0.0151,0.014545,0.014523,0.014552,0.014579,0.014743,0.014751,0.014683,0.014772,0.01468,0.014806,0.015011,0.01517,0.015279,0.015287,0.015865,0.015889,0.017384,0.017261

1138

XAVA

Avalaunch

$0.1986

+12.59%

$0

$35.65万

0.1448,0.1454,0.1493,0.1508,0.1548,0.1561,0.1607,0.1616,0.1616,0.1629,0.1637,0.1685,0.1682,0.1673,0.1668,0.1652,0.1652,0.1661,0.1671,0.1712,0.1747,0.1759,0.1761,0.1772,0.1787,0.1862,0.1983,0.1994

1139

RIO

Realio Netwrok

$0.061087

-0.15%

$0

$35.57万

0.069646,0.073396,0.073792,0.07242,0.071812,0.072141,0.070453,0.070746,0.070407,0.070733,0.067452,0.067677,0.065457,0.066971,0.065789,0.063377,0.06307,0.063715,0.060586,0.060972,0.062319,0.063772,0.060135,0.061046,0.06232,0.062161,0.060584,0.06107

1140

BSU

Baby Shark Universe

$0.063168

-4.38%

$1,061.22万

$35.53万

0.059328,0.058175,0.065103,0.065991,0.068308,0.070774,0.072452,0.075787,0.073216,0.072876,0.074725,0.091949,0.088405,0.080236,0.075977,0.074414,0.068036,0.064119,0.064336,0.065293,0.064868,0.06504,0.063377,0.062455,0.067312,0.068121,0.066298,0.06638

1141

BORA

BORA

$0.037343

+2.58%

$3,463.56万

$35.44万

0.036818,0.037547,0.037883,0.038162,0.037744,0.037504,0.037018,0.037507,0.03732,0.036954,0.036838,0.037015,0.036777,0.036878,0.036832,0.036629,0.036591,0.036422,0.036058,0.034984,0.035546,0.035765,0.036171,0.036128,0.036551,0.037025,0.036908,0.037096

1142

SAFE

Safe

$0.1007

-0.3%

$0

$35.42万

0.1016,0.1069,0.1088,0.1068,0.1065,0.1058,0.1043,0.104,0.1047,0.1033,0.1011,0.1004,0.1007,0.1024,0.1,0.098717,0.099209,0.099649,0.098786,0.097692,0.098667,0.099,0.099622,0.1001,0.09987,0.1006,0.1009,0.1022

1143

ZKP

Panther Protocol

$0.0847

-0.82%

$0

$35.42万

0.0866,0.0889,0.0885,0.0893,0.0901,0.09,0.0913,0.0918,0.0911,0.0893,0.088,0.0904,0.0903,0.089,0.0909,0.0868,0.0854,0.0853,0.0836,0.0837,0.0864,0.0872,0.0858,0.0852,0.0852,0.087,0.0862,0.0853

1144

PYBOBO

Capybobo

$0.000793

-0.46%

$1,030.90万

$35.40万

0.00079596,0.00080067,0.00079906,0.00079812,0.00080022,0.00080573,0.00081157,0.00080721,0.00080483,0.00080527,0.00080387,0.00080418,0.00080258,0.00080138,0.00080572,0.00080851,0.00080508,0.00079984,0.0007981,0.00080248,0.00079895,0.00080541,0.00079805,0.00078363,0.00078517,0.00078063,0.00076243,0.00078201

1145

AO

ao Computer

$4.0331

-0.18%

$1,418.01万

$34.72万

4.0803,4.3773,4.3693,4.1927,4.2152,4.0169,4.0901,4.0998,3.9633,3.9122,3.9582,3.9303,3.9959,3.957,3.9871,4.0232,4.0308,4.0286,4.0266,4.0236,4.0268,4.0268,4.0302,4.0345,4.0383,4.0367,4.0361,4.0317

1146

WILD

Wilder World

$0.022961

+1.4%

$192.15万

$34.63万

0.02492,0.025281,0.026136,0.025327,0.025259,0.024288,0.024033,0.023089,0.023904,0.023355,0.022959,0.022954,0.022642,0.022707,0.022464,0.022413,0.022206,0.022743,0.022575,0.022439,0.022592,0.022741,0.022823,0.022697,0.024301,0.024108,0.02319,0.023039

1147

ASM

Assemble Protocol

$0.007297

+2.43%

$0

$34.40万

0.007161,0.007203,0.007252,0.007094,0.00711,0.007188,0.007127,0.007078,0.00711,0.007065,0.00706,0.006952,0.006862,0.006799,0.006837,0.00681,0.006903,0.006852,0.007426,0.008331,0.008103,0.007563,0.007659,0.007264,0.007214,0.007224,0.007442,0.007451

1148

SLERF

SLERF

$0.004127

-0.27%

$0

$34.38万

0.004189,0.004212,0.004266,0.004215,0.004228,0.00424,0.004205,0.004194,0.00418,0.004162,0.004132,0.00413,0.004125,0.004117,0.004114,0.004106,0.004096,0.004097,0.004097,0.004092,0.004101,0.00411,0.004132,0.004134,0.004139,0.004136,0.004139,0.004129

1149

LOOKS

LooksRare

$0.000536

-1.37%

$25.17万

$34.27万

0.00057902,0.00058149,0.00058086,0.00059492,0.00059024,0.00057888,0.00058772,0.00057606,0.00057405,0.00057496,0.00057736,0.00055551,0.00055628,0.00055827,0.00055781,0.00055683,0.00055374,0.00055851,0.00055749,0.0005507,0.00054227,0.00053273,0.00053773,0.00053969,0.0005429,0.00053818,0.00053592,0.0005346

1150

DAM

Reservoir

$0.037354

+2.89%

$747.05万

$34.25万

0.027405,0.027041,0.029575,0.030544,0.029384,0.033688,0.035223,0.035236,0.034172,0.034047,0.034538,0.034115,0.033182,0.035717,0.037519,0.036139,0.03618,0.03692,0.036359,0.036898,0.036493,0.036683,0.036548,0.03629,0.037053,0.037221,0.037322,0.037741