1001

XTSM

Taiwan Semiconductor Manufacturing (Ondo Tokenized)

$419.69

+0.33%

$724.89万

$51.52万

399.5,398.45,399.91,401.05,400.56,401.21,400.52,401.21,409.05,401.96,404.87,413.66,417.93,425.29,421.95,415.1,414.35,421.81,422.74

1002

OGN

Origin Token

$0.017076

-0.28%

$663.52万

$51.41万

0.017033,0.016847,0.017067,0.017157,0.016654,0.017367,0.017452,0.017331,0.017419,0.016993,0.016992,0.016946,0.017192,0.017148,0.017037,0.017068,0.016863,0.016861,0.017242,0.017346,0.017313,0.017165,0.017185,0.017145,0.016993,0.017044,0.017126,0.017095

1003

COSTG

Costco Wholesale Corporation

$928.08

-0.26%

$3.43万

$51.39万

961.5,937.7,939.1,941.66,939.27,943.27,943.84,941.64,943.74,942.13,939.67,940.03,938.74,936.76,937.86,932.37,931.34,931.82,928.71,932.55,934.1,922.69,927.48

1004

ONG

Ontology Gas

$0.04665

-0.4%

$735.67万

$51.37万

0.047309,0.046633,0.046624,0.046612,0.046233,0.046289,0.046176,0.045902,0.046202,0.046099,0.046767,0.049131,0.047279,0.046724,0.046936,0.04741,0.046055,0.046438,0.047186,0.047326,0.047119,0.046922,0.046864,0.046816,0.04645,0.046346,0.046606,0.046883

1005

MAJOR

MAJOR

$0.034468

-1.29%

$344.68万

$51.10万

0.033679,0.033723,0.033503,0.033937,0.033619,0.033571,0.034023,0.033476,0.033375,0.033229,0.034249,0.034744,0.03485,0.034545,0.033856,0.034113,0.033896,0.033288,0.034129,0.034178,0.034189,0.03419,0.034995,0.034859,0.034932,0.034804,0.034421,0.034391

1006

IKA

Ika

$0.00262

+18.71%

$786.00万

$51.09万

0.002509,0.002532,0.002553,0.002581,0.002556,0.002583,0.002583,0.002585,0.002587,0.002553,0.002539,0.002489,0.002451,0.002439,0.002436,0.002444,0.002411,0.002393,0.002377,0.002301,0.002279,0.002274,0.002247,0.002201,0.002194,0.002253,0.002275,0.00239

1007

FO

Official FO

$0.3654

+2.96%

$1.45亿

$50.84万

0.2857,0.2839,0.2892,0.2925,0.2906,0.2891,0.3004,0.2998,0.3004,0.3004,0.3032,0.3026,0.3035,0.3095,0.3178,0.3201,0.3208,0.3283,0.3307,0.334,0.3352,0.3345,0.3398,0.3521,0.3514,0.3552,0.3637,0.3642

1008

HONX

Honeywell xStock

$234.03

+3.12%

$23.40万

$50.78万

224.8,221.49,220.81,224.91,217.88,224.99,225.7,228.4,228.72,218.4,215.39,224.88,224.87,224.85,207.1,219.11,220.23,222.94,223.03,225.8,223.41,223.76,230.11,226.9,226.87,230.35,234.36,234.37

1009

GUA

SUPERFORTUNE

$0.056418

+2.12%

$1,551.49万

$50.76万

0.051793,0.051589,0.05417,0.055154,0.054608,0.053233,0.054249,0.052159,0.054324,0.055477,0.057406,0.05565,0.058611,0.061159,0.05473,0.054454,0.053016,0.054383,0.053745,0.053336,0.055063,0.05277,0.058559,0.059529,0.054347,0.054749,0.055338,0.055129

1010

ORBS

Orbs

$0.006037

+0.73%

$1,912.35万

$50.69万

0.005943,0.005925,0.005982,0.005951,0.005936,0.005944,0.005919,0.005913,0.005912,0.005909,0.00592,0.005929,0.005943,0.005899,0.005902,0.00591,0.005871,0.005904,0.00592,0.005926,0.005939,0.005941,0.005974,0.005992,0.005984,0.006006,0.006049,0.006021

1011

MMT

Mammoth

$0.174

-1.3%

$0

$50.42万

0.1696,0.1766,0.1707,0.1779,0.1801,0.1788,0.1758,0.1691,0.1738,0.18,0.1816,0.178,0.1794,0.1811,0.1777,0.1777,0.1766,0.1773,0.1842,0.1845,0.18,0.186,0.181,0.1783,0.1759,0.1731,0.172,0.1747

1012

THQ

Theoriq

$0.010463

-2.01%

$143.97万

$50.42万

0.011802,0.011353,0.010765,0.010776,0.010674,0.010761,0.010777,0.010747,0.010906,0.010775,0.010865,0.01081,0.010851,0.010762,0.010767,0.010682,0.010548,0.010508,0.01086,0.010949,0.010948,0.010736,0.010792,0.010709,0.010679,0.010655,0.010503,0.010537

1013

CORE

cVault.finance

$0.02383

-1.77%

$238.30

$50.29万

0.02468,0.0245,0.02454,0.02455,0.02414,0.02419,0.02461,0.02437,0.0241,0.02409,0.02418,0.0243,0.02439,0.02429,0.02398,0.02418,0.02409,0.02434,0.02416,0.02425,0.02426,0.0243,0.02414,0.02431,0.02408,0.02393,0.0239,0.02398

1014

MGO

Mango Network

$0.009809

-1.14%

$1,559.63万

$50.13万

0.00986,0.009849,0.009828,0.009799,0.009803,0.009763,0.00979,0.009748,0.009752,0.009847,0.009845,0.009835,0.009822,0.009996,0.009987,0.009963,0.009929,0.009917,0.009908,0.009902,0.009715,0.009708,0.009951,0.009906,0.009929,0.009928,0.009869,0.009877

1015

MEZO

Mezo

$0.010373

-1.59%

$0

$50.01万

0.01099,0.011009,0.011075,0.011084,0.011028,0.011088,0.010838,0.010468,0.010343,0.011001,0.010929,0.010777,0.010929,0.010956,0.010998,0.010943,0.010919,0.010947,0.010944,0.010887,0.010865,0.010828,0.010698,0.01052,0.010484,0.010557,0.010407,0.010426

1016

WISHBONE

WISHBONE

$0.000956

-45.78%

$95.60万

$49.95万

0.004049,0.003383,0.003192,0.001997,0.002521,0.002632,0.002964,0.002643,0.002551,0.002316,0.00348,0.003275,0.003648,0.003266,0.00337,0.003547,0.003176,0.002917,0.003012,0.002135,0.002431,0.002029,0.001823,0.001637,0.001545,0.001946,0.001458,0.001316

1017

CBRSON

Cerebras Systems (Ondo Tokenized)

$210.46

+2.37%

$2.55万

$49.91万

183.94,178.71,177.92,179.51,175.21,174.69,171.38,171.64,171.09,171.57,171.2,170.42,170.46,171.9,171.98,174.93,175.14,175.75,177.39,175.56,178.81,181.33,205.03,205.71,205.26,201.36,205.81,210.41

1018

AOP

Ark of Panda

$0.03612

-4.9%

$978.85万

$49.07万

0.04196,0.039318,0.039464,0.039108,0.038973,0.038072,0.038066,0.038009,0.037897,0.037109,0.03481,0.034513,0.034753,0.03944,0.040463,0.041053,0.042199,0.043257,0.043131,0.043836,0.044754,0.041251,0.037368,0.038018,0.037887,0.037844,0.037248,0.036193

1019

BFUSD

BFUSD

$0.9991

-0.01%

$13.19亿

$48.89万

0.9992,0.9993,0.9992,0.9993,0.9992,0.9991,0.9992,0.9991,0.9991,0.9991,0.9991,0.999,0.9991,0.9992,0.9992,0.9991,0.999,0.9991,0.999,0.9991,0.9991,0.9991,0.9992,0.9992,0.9992,0.9992,0.9991,0.9992

1020

BEON

Bloom Energy Tokenized Stock (Ondo)

$222.86

-1.0%

$28.08万

$48.74万

234.41,230.6,207.28,205.63,199.6,203.09,214.3,215.85,215.18,215.19,215.27,215.17,215.47,215.38,216.05,214.47,213.85,213.05,201.78,200.55,207.31,209.67,225.57,227.96,219.4,215.34,223.12,225.21

1021

CVC

Civic

$0.019841

+0.07%

$1,591.25万

$48.59万

0.020599,0.020192,0.020166,0.020072,0.020077,0.019906,0.020179,0.019989,0.019688,0.019769,0.019759,0.01982,0.019852,0.019762,0.019636,0.019555,0.019381,0.019605,0.019843,0.019879,0.020139,0.019961,0.019728,0.019844,0.019731,0.019758,0.019844,0.019845

1022

CAW

A Hunters Dream

$0.0000000315

-2.87%

$0

$48.40万

0.0000000310622,0.000000030556,0.0000000305449,0.0000000301722,0.0000000295118,0.0000000291961,0.0000000304809,0.0000000299365,0.0000000301047,0.000000030177,0.0000000307475,0.0000000301707,0.000000029941,0.0000000298775,0.000000029672,0.0000000298392,0.0000000295024,0.0000000296834,0.0000000299779,0.0000000302045,0.0000000303948,0.0000000310336,0.0000000307064,0.0000000324202,0.0000000322515,0.0000000319238,0.0000000317976,0.0000000318303

1023

NUM

Numbers Protocol

$0.00322

+39.94%

$33.39万

$48.10万

0.002134,0.002109,0.002106,0.002129,0.002085,0.002085,0.002037,0.002055,0.002078,0.002083,0.00207,0.002075,0.001974,0.00197,0.001977,0.00198,0.001986,0.001988,0.001994,0.001969,0.001975,0.002011,0.002292,0.002336,0.002298,0.002595,0.003036,0.003019

1024

TEMCO

TEMCO tokens

$0.000256

-3.93%

$0

$47.90万

0.00038021,0.00033769,0.00028164,0.00028302,0.00032001,0.0003148,0.00031371,0.00033621,0.00031934,0.00031261,0.00033796,0.00034515,0.00035214,0.00034508,0.00032209,0.00033414,0.00031776,0.00030552,0.00029078,0.0002891,0.00028526,0.00028362,0.00027786,0.00028257,0.00027425,0.00027278,0.00029181,0.00026414

1025

ELON4AFD

Elon for AfD

$0.000893

-8.22%

$89.30万

$46.53万

0.000945,0.000936,0.000928,0.000873,0.000864,0.000871,0.000891,0.000883,0.000881,0.000882,0.000888,0.000898,0.000914,0.000909,0.000899,0.000915,0.000912,0.000899,0.000911,0.000911,0.000922,0.000961,0.000969,0.000972,0.000966,0.000917,0.00093,0.000895

1026

EURI

Eurite

$1.1429

+0.18%

$4,710.99万

$45.93万

1.1471,1.145,1.1439,1.145,1.1454,1.1433,1.1437,1.1435,1.1436,1.1434,1.1433,1.1432,1.1434,1.1434,1.1433,1.143,1.1436,1.1423,1.1418,1.1414,1.1425,1.1416,1.1406,1.1407,1.1411,1.1412,1.1413,1.1417

1027

TTN

Toyow Token

$0.06725

-0.62%

$0

$45.77万

0.06723,0.06602,0.06655,0.06657,0.06573,0.06554,0.06624,0.06576,0.06615,0.06637,0.06665,0.06658,0.06643,0.06639,0.06611,0.0666,0.06608,0.06676,0.06713,0.06778,0.06815,0.06799,0.06736,0.06811,0.06719,0.06718,0.06758,0.06796

1028

GOATED

GOAT Network

$0.011325

-0.22%

$118.17万

$45.67万

0.012337,0.012255,0.012319,0.012275,0.012284,0.012204,0.012201,0.012205,0.012187,0.012208,0.012158,0.01152,0.011556,0.011536,0.011469,0.01149,0.011465,0.01147,0.011453,0.01141,0.011397,0.011386,0.011384,0.011381,0.01135,0.01135,0.011326,0.011347

1029

LITEON

Lumentum Holdings (Ondo Tokenized)

$838.41

+1.03%

$15.51万

$45.52万

743.83,728.29,698.44,701.86,680.09,683.78,735.37,732.08,735.05,733.36,717.39,717.65,712.35,729.87,730.02,736.99,741.42,757.06,777.15,774.36,798.06,808.68,834.46,834.06,815.01,815.88,828.04,855.12

1030

PUNDIX

Pundi X [new]

$0.083382

+1.02%

$2,155.36万

$45.36万

0.08343,0.081769,0.082023,0.081845,0.081253,0.081357,0.082346,0.082025,0.081751,0.080854,0.081212,0.082251,0.08143,0.080684,0.080235,0.080584,0.078993,0.080587,0.081852,0.082674,0.08342,0.083443,0.083763,0.083773,0.084547,0.082655,0.08371,0.083313

1031

MNT

microNFT

$0.4178

-2.36%

$0

$45.18万

0.4292,0.4358,0.4457,0.4422,0.4395,0.4376,0.4287,0.4252,0.4213,0.4209,0.419,0.4195,0.4217,0.4208,0.4223,0.4251,0.424,0.4242,0.4245,0.4265,0.4298,0.4288,0.4304,0.4299,0.4231,0.4237,0.4214,0.4212

1032

EDGE

Edge

$0.387

-3.18%

$1,973.70万

$45.16万

0.4306,0.4366,0.4163,0.4171,0.4004,0.4177,0.4212,0.4399,0.4436,0.4588,0.4284,0.4291,0.4247,0.4187,0.4074,0.4055,0.412,0.4211,0.4122,0.4207,0.4126,0.4035,0.4142,0.408,0.3951,0.387,0.407,0.3946

1033

MRVLB

Marvell Technology Tokenized bStocks

$216.56

+4.87%

$209.90万

$45.16万

182.38,189.31,187.09,184.97,184.59,184.38,185.23,187.84,189,186.5,189.07,188.17,196.73,195.66,198.03,207.69,205.82,207.82,210.85,202.75,200.08,213.22,218

1034

PMT

Public Masterpiece Token

$0.1028

-0.39%

$548.49万

$44.74万

0.1035,0.1035,0.1032,0.103,0.1037,0.1037,0.1036,0.1034,0.1032,0.103,0.1033,0.103,0.103,0.1028,0.1033,0.1036,0.1032,0.1037,0.1032,0.103,0.1032,0.1035,0.1036,0.1037,0.1034,0.1037,0.103,0.1034

1035

SAROS

Saros Finance

$0.000353

-3.99%

$92.66万

$44.47万

0.00047128,0.00043404,0.00045011,0.0004304,0.00041808,0.00040707,0.00040799,0.00040857,0.00040984,0.00041588,0.00041837,0.0004199,0.00041919,0.00041081,0.00041391,0.0004095,0.00040911,0.00040203,0.00036852,0.00036032,0.000363,0.00039854,0.00037476,0.00036787,0.0003683,0.00033645,0.00035469,0.00035681

1036

NEON

Neon EVM

$0.01901

-0.49%

$109.59万

$44.43万

0.018473,0.01867,0.018921,0.01881,0.018518,0.01834,0.018444,0.019038,0.018839,0.018541,0.018688,0.018722,0.018728,0.018662,0.018833,0.018671,0.018582,0.018673,0.019145,0.019624,0.019378,0.019477,0.019192,0.019519,0.019036,0.019057,0.019075,0.019086

1037

AB

AB

$0.000969

-0.73%

$4,950.12万

$44.40万

0.00099178,0.00099101,0.00099034,0.00099097,0.00098821,0.00098964,0.00098825,0.00098499,0.00098867,0.00098481,0.00098143,0.00098084,0.00098636,0.00098385,0.00098517,0.00097792,0.00097924,0.00097732,0.00097273,0.00097305,0.00097272,0.0009793,0.00097657,0.00097643,0.00097566,0.0009751,0.00097541,0.00096916

1038

NEET

NotInEmploymentEducationTraining

$0.019687

-3.36%

$1,968.25万

$44.37万

0.019408,0.019317,0.019394,0.019362,0.019522,0.019801,0.018434,0.018611,0.018785,0.019277,0.018605,0.018722,0.018689,0.018781,0.018283,0.01806,0.018737,0.018986,0.019289,0.019952,0.019878,0.02073,0.021304,0.020945,0.020032,0.020035,0.019376,0.019832

1039

BROCCOLI714

CZ'S DOG

$0.012498

-2.17%

$1,249.80万

$44.12万

0.01238,0.012163,0.012254,0.012454,0.012361,0.0125,0.012386,0.01221,0.012149,0.01213,0.01219,0.012169,0.012104,0.012032,0.011952,0.012012,0.011749,0.012109,0.01217,0.012269,0.012459,0.012348,0.012665,0.012771,0.012564,0.012817,0.01256,0.012509

1040

TLOS

Telos

$0.013722

-0.62%

$370.66万

$43.88万

0.01336,0.013274,0.013341,0.013327,0.013316,0.013328,0.01351,0.013533,0.013554,0.013425,0.013352,0.013329,0.013328,0.013371,0.013366,0.01341,0.01341,0.013515,0.013664,0.013647,0.013686,0.013692,0.013878,0.013824,0.013802,0.013767,0.013798,0.01373

1041

黑马

黑马

$0.000411

+5.38%

$0

$43.84万

0.000416,0.000407,0.00041,0.000402,0.000398,0.000402,0.000402,0.000395,0.000393,0.000397,0.000393,0.000396,0.000391,0.000404,0.000392,0.000395,0.00039,0.000379,0.000394,0.0004,0.000395,0.000378,0.000401,0.000398,0.000389,0.000404,0.000435,0.000419

1042

ABNBON

Airbnb Tokenized Stock (Ondo)

$142.14

-2.7%

$48.44万

$43.81万

147.79,148.46,148.14,147.41,147,148.23,146.79,145.91,146.72,146.29,145.79,146.74,145.71,146.08,145.58,146.16,146.91,145.95,145.58,146.99,145.96,144.68,144.01,145.42,146.04,145.19,141.12,141.25

1043

ACS

Access Protocol

$0.000128

+0.87%

$320.00万

$43.66万

0.00012702,0.00012701,0.00012879,0.00012576,0.00012313,0.00012487,0.00012486,0.00012588,0.00012413,0.00012586,0.00012598,0.00012678,0.000126,0.00012601,0.00012674,0.00012585,0.00012585,0.00012486,0.00012403,0.00012785,0.00012689,0.000127,0.00012792,0.000127,0.0001286,0.00012905,0.00013029,0.00012825

1044

DELLON

Dell Technologies (Ondo Tokenized)

$440.38

+4.1%

$1.43万

$43.63万

407.61,401.13,397.03,385.17,375.33,378.35,402.76,397.91,397.12,396.75,396.73,397.28,396.7,396.72,390.46,397.81,398.79,408.21,386.42,386.73,389.58,393.96,404.03,423.88,419.56,416.76,443.33,440.7

1045

AAOION

Applied Optoelectronics (Ondo Tokenized)

$112.72

-4.47%

$8.57万

$43.63万

108.88,104.32,99.2374,98.3601,94.9989,96.1142,102.7,102.26,102.53,100,100.07,99.8485,100.93,101.08,102.54,103.12,102.5,107.36,102.53,104.84,106.51,107.29,118.5,121.06,116.41,114.84,111.38,113.28

1046

FREEDOMOFMONEY

Freedom of Money

$0.00464

-2.66%

$464.00万

$43.62万

0.005313,0.005159,0.004995,0.004974,0.00482,0.00498,0.00483,0.004905,0.004912,0.004813,0.005023,0.004913,0.00499,0.004835,0.004817,0.004783,0.005041,0.004835,0.00484,0.004871,0.004786,0.004783,0.004849,0.0048,0.004766,0.004801,0.00463,0.004623

1047

NOBODY

NOBODY

$0.003561

+7.32%

$0

$43.47万

0.003594,0.00357,0.003576,0.003492,0.00322,0.003209,0.003385,0.003285,0.003295,0.003273,0.003302,0.003263,0.003148,0.003187,0.00318,0.003228,0.003193,0.003204,0.003334,0.003351,0.003377,0.003322,0.003276,0.003322,0.003293,0.003267,0.003287,0.003413

1048

STAY

STAYNEX

$0.00000521

-12.29%

$0

$43.40万

0.0000066,0.00000657,0.00000664,0.00000673,0.00000685,0.0000068,0.00000658,0.00000684,0.00000742,0.00000717,0.0000073,0.00000701,0.00000666,0.00000662,0.00000684,0.00000678,0.00000667,0.00000637,0.00000638,0.00000614,0.00000598,0.00000596,0.00000595,0.00000595,0.00000597,0.00000603,0.00000556,0.00000526

1049

PCE

PEACE COIN

$0.0119

0%

$0

$43.40万

0.012,0.012,0.012,0.0119,0.012,0.012,0.0119,0.0119,0.0119,0.0121,0.012,0.0121,0.012,0.0119,0.0119,0.0119,0.012,0.012,0.012,0.0119,0.012,0.0119,0.0118,0.0118,0.0119,0.0119,0.0119,0.0119

1050

HPP

House Party Protocol

$0.017939

-0.65%

$88.69万

$43.36万

0.017224,0.016938,0.017006,0.017003,0.015784,0.015537,0.020295,0.021912,0.022174,0.021086,0.018931,0.018725,0.018327,0.017445,0.021692,0.01824,0.01858,0.018644,0.019173,0.018633,0.018773,0.018936,0.018158,0.018082,0.017927,0.017932,0.017909,0.017914