851

MCDON

McDonald's (Ondo Tokenized Stock)

$281.15

+0.14%

$56.12万

$74.83万

282.57,282.91,281.87,283.12,283.21,282.93,282.71,282.84,284.09,286.66,287.68,286.14,286.41,286.98,282.59,284.8,284.02,282.47,281.18,282.3,282.51,282.74,281.29,280.03,280.24,280.36,280.15,280.25

852

WOO

WOO Network

$0.011691

-0.72%

$1,338.89万

$74.83万

0.011844,0.011812,0.011961,0.011982,0.011707,0.011541,0.012111,0.011968,0.011906,0.011836,0.01182,0.011722,0.011511,0.011453,0.011531,0.011543,0.011724,0.011705,0.011697,0.011545,0.011664,0.011732,0.011715,0.011775,0.011826,0.011827,0.011908,0.011626

853

DISON

Disney Tokenized Stock (Ondo)

$97.1753

-0.29%

$85.57万

$74.71万

99.5764,99.6772,99.5374,99.948,99.5605,99.5058,98.7655,99.2918,99.3635,99.0601,98.644,99.2077,99.2015,98.1542,98.6105,98.6256,98.8228,98.298,96.5959,97.878,97.6522,97.9607,97.2015,97.4011,97.4977,97.3551,97.1441,97.2496

854

MPLX

Metaplex

$0.028643

-5.42%

$0

$74.39万

0.044467,0.042021,0.038632,0.037291,0.035364,0.0346,0.03507,0.034081,0.032187,0.033124,0.034118,0.033194,0.031675,0.031106,0.031504,0.031375,0.03105,0.031266,0.031186,0.030814,0.031466,0.031373,0.030812,0.030731,0.03029,0.030028,0.029808,0.028632

855

NEX

Nexus

$0.0000022

-0.9%

$1.32亿

$74.12万

0.00000271,0.00000279,0.00000285,0.00000295,0.00000294,0.00000279,0.0000029,0.00000305,0.00000293,0.00000291,0.00000269,0.00000269,0.00000279,0.00000287,0.00000271,0.00000265,0.00000269,0.00000267,0.00000261,0.00000295,0.0000023,0.00000235,0.00000237,0.00000236,0.00000223,0.0000022,0.00000223,0.0000023

856

AB

AB

$0.000988

-0.09%

$5,047.18万

$73.68万

0.00098329,0.0009842,0.00098111,0.00097914,0.00098306,0.0009814,0.00097683,0.0009776,0.00099899,0.0009998,0.00099673,0.00099836,0.00099737,0.00099706,0.00099835,0.00099523,0.00099302,0.0009899,0.00098919,0.00099271,0.00099038,0.00099023,0.00099226,0.00099153,0.00098864,0.00098912,0.00098897,0.00098659

857

ROAM

Roam

$0.007764

+1.53%

$93.17万

$73.38万

0.008531,0.008935,0.008626,0.008486,0.008254,0.008078,0.008236,0.008521,0.008381,0.008478,0.00817,0.008188,0.007565,0.007695,0.007552,0.007542,0.007553,0.00742,0.00836,0.007958,0.007807,0.007783,0.007654,0.007656,0.007642,0.007746,0.007705,0.007914

858

FUTUON

Futu Holdings Tokenized Stock (Ondo)

$98.667

+0.03%

$20.34万

$73.24万

97.6313,97.2824,97.8377,97.9152,97.1173,97.2551,100.24,99.7463,99.0657,98.8956,95.5963,95.936,97.8078,96.7889,96.7469,96.8972,96.7409,97.0391,98.7337,98.271,97.8265,98.0545,98.3565,98.6293,98.5462,98.385,98.4158,98.3035

859

COFON

Capital One Tokenized Stock (Ondo)

$202.8

-0.16%

$3,259.00

$73.24万

206.39,205.9,206.24,209.56,209.36,206.28,207.11,210.16,209.24,208.56,204.73,204.88,204.43,203.86,195.12,193.71,193.78,194.45,200.85,200.17,201.2,200.84,202.93,202.73,202.55,202.42,203.19,202.97

860

RDDTON

Reddit Tokenized Stock (Ondo)

$196.03

+0.13%

$20.43万

$73.00万

193.66,193.71,193.44,195.93,196.34,197.6,204.64,199.03,198.41,201.91,202.83,198.66,198.42,193.77,193.99,194.11,194.32,192.42,197.48,200.73,200.1,203.21,195.03,196.6,196.07,195.7,195.91,196.37

861

RGTION

Rigetti Computing (Ondo Tokenized)

$16.6339

+0.03%

$6.38万

$72.95万

18.0929,18.0933,18.0711,18.225,18.1917,18.0745,18.1117,17.9174,17.9524,17.825,16.6816,16.5749,16.5375,16.1756,16.8206,16.8756,17.0495,17.1648,17.1625,17.0279,17.0236,17.1232,16.7059,16.637,16.6016,16.6534,16.6329,16.6272

862

IWMON

iShares Russell 2000 Tokenized ETF (Ondo)

$297.2

+0.01%

$355.18万

$72.91万

298.6,299.58,299.88,299.2,298.87,298.56,299.36,300.02,299.33,300.44,298,298.31,298.1,295.72,294.86,295.95,296.08,295.12,297.51,297.3,297.75,297.13,296.54,297.29,297.18,296.98,297.5,296.6

863

TMUSON

T-Mobile US Tokenized Stock (Ondo)

$189.24

+0.51%

$8.16万

$72.84万

176.42,177.56,176.82,176.88,176.98,181.94,183.09,182.89,182.54,183,189.35,186.07,186.44,186.89,184.45,182.37,181.93,181.16,181.49,180.95,180.54,183.1,186.9,187.56,188.27,188.24,190.02,189.36

864

AXPON

American Express Tokenized Stock (Ondo)

$350.32

-0.05%

$95.75万

$72.81万

350,350.99,351.39,351.77,350.8,351.69,356.8,356.74,357.98,359.05,355.09,354.03,354.15,349.07,338.92,336.49,336.62,337.93,349.06,347.28,347.23,349.09,350.87,350.43,349.64,349.97,350.36,349.55

865

RIOTON

Riot Platforms (Ondo Tokenized Stock)

$20.942

-0.41%

$45.10万

$72.73万

22.1264,22.1628,22.1563,22.5518,22.5461,22.9153,23.0093,23.0264,22.6628,22.7261,21.5744,21.2692,21.0686,20.9431,21.0133,21.0035,21.2833,21.8263,21.8841,21.5478,21.6174,21.827,21.0344,21.0553,21.0433,21.0711,20.9812,21.021

866

JDON

JD.com Tokenized Stock (Ondo)

$29.2171

+0.06%

$30.13万

$72.69万

27.3914,27.3833,27.3376,27.338,27.8569,27.8278,27.5274,27.501,27.5032,27.4488,27.6027,27.6293,28.4237,28.4693,28.4356,28.5923,28.7017,28.5437,28.6252,28.6071,29.0466,29.0482,29.2009,29.2243,29.2352,29.2086,29.1894,29.2237

867

ADION

Analog Devices Tokenized Stock (Ondo)

$395.87

-0.03%

$1,654.74

$72.50万

383.96,384.25,384.39,383.36,383.73,393.58,392.52,390.04,390.16,380.79,380.66,378.27,378.38,377.71,389.27,390.8,390.68,397.99,396.56,394.78,396.3,390,397.08,394.78,395.24,396.27,396.91,396.39

868

AMGNON

Amgen Tokenized Stock (Ondo)

$367.49

-0.13%

$4.98万

$72.20万

374.87,375.01,375.02,373.58,374.28,375.94,369.03,365.08,372.94,373.35,372.86,369.39,370.42,372.16,371.97,371.32,370.36,369.4,367.39,368.22,367.41,368.06,366.87,366.88,368.07,368.65,368.81,367.7

869

GEON

General Electric (Ondo Tokenized Stock)

$361.27

+0.29%

$161.65万

$72.14万

376.86,379.09,378.24,378.2,377.84,378.08,379.91,378.43,380.14,378.28,367.35,367.5,367.39,361.73,358.96,357.16,357.9,358.46,361.22,364.45,363.5,359.42,362.21,359.88,359.86,361.16,362.23,362.04

870

IWNON

iShares Russell 2000 Value Tokenized ETF (Ondo)

$222.11

+0.12%

$548.03万

$72.09万

224.4,224.05,225,225.14,223.96,222.1,223.47,223.07,222.79,224.37,223.91,222.81,222.68,221.11,220.07,219.79,219.84,219.21,221.34,221.27,221.22,221.07,221.96,221.62,221.63,221.85,222.47,222.39

871

TCC

TCryptochicks

$0.004111

-24.01%

$411.10万

$72.01万

0.016765,0.016992,0.014831,0.013928,0.008086,0.00755,0.006171,0.00554,0.003638,0.00929,0.006742,0.006598,0.005855,0.004854,0.005545,0.00702,0.005574,0.005586,0.004641,0.005262,0.005136,0.004423

872

IONQON

IonQ Tokenized Stock (Ondo)

$42.9769

+0.2%

$3.96万

$71.97万

49.689,49.8724,49.5858,50.1169,50.0552,49.643,49.3864,49.2611,48.8818,48.5526,45.8209,45.389,45.3647,44.4424,44.9607,45.2437,45.6073,45.9583,45.4005,45.1723,45.1667,44.8896,43.4548,43.1853,42.8454,42.9206,42.9983,43.0296

873

QQQX

Nasdaq tokenized ETF (xStock)

$729.64

+0.06%

$2,349.51万

$71.93万

723.68,724.22,723.99,723.3,721.37,723.16,725.23,722.31,719.29,717.86,711.58,714.51,710.71,706.28,711.69,714.97,716.51,720.27,724.31,723.36,722.33,722.12,728.16,728.39,729.64,730.37,730.24,728.08

874

DIA

DIA

$0.1064

-0.56%

$857.32万

$71.86万

0.1096,0.109,0.1103,0.1098,0.1072,0.1055,0.1089,0.1077,0.1059,0.1059,0.1047,0.1033,0.1017,0.1015,0.1007,0.1017,0.1027,0.1031,0.1031,0.1034,0.1049,0.1087,0.1085,0.1081,0.1071,0.1098,0.1095,0.1061

875

NXT

NXT Protocol

$0.1923

-0.26%

$0

$71.72万

0.2265,0.2255,0.2226,0.221,0.217,0.2131,0.2227,0.2245,0.2125,0.1966,0.1949,0.1941,0.192,0.1929,0.1929,0.1928,0.1918,0.1923,0.1934,0.1974,0.1958,0.1967,0.1962,0.1933,0.1928,0.1934,0.1929,0.1932

876

NKEON

Nike (Ondo Tokenized Stock)

$45.382

0%

$92.52万

$71.59万

44.9745,44.8843,44.2393,44.9963,44.7829,44.7901,44.1343,44.6127,44.3441,44.3185,43.996,44.0078,43.9805,43.3021,43.6543,43.7434,43.6209,43.658,43.4501,43.4768,43.586,43.9625,45.3752,45.3162,45.1879,45.221,45.3253,45.4249

877

TMOON

Thermo Fisher Scientific Tokenized Stock (Ondo)

$529.23

+0.29%

$650.95

$71.45万

524.19,521.69,521.81,524.03,523.03,520.51,515.5,516.39,515.14,524.69,518.17,518.56,518.33,517.25,510.47,511.62,510.86,514.23,522.3,522.46,520.07,522.27,527.7,527.22,527.82,528.02,528.74,528.88

878

USDS

USDS Stablecoin

$1.0005

-0.01%

$115.11亿

$71.43万

1.0006,1.0005,1.0008,1.0005,1.0008,1.0006,1.0006,1.0006,1.0008,1.0007,1.0007,1.0006,1.0008,1.0008,1.0005,1.0006,1.0007,1.0005,1.0007,1.0006,1.0007,1.0004,1.0003,1.0005,1.0008,1.0007,1.0007,1.0005

879

STRCON

Strategy Stretch Preferred Tokenized Stock (Ondo)

$89.4138

+0.04%

$639.38万

$71.39万

89.5548,89.5783,89.5818,90.5123,91.0846,89.1865,91.6746,90.7658,92.5558,91.0914,89.2506,88.2917,87.6447,87.4665,87.7966,87.8469,88.1573,88.565,87.7448,87.8021,88.2569,88.5384,89.2379,89.3816,89.3944,89.3895,89.3987,89.4164

880

LINON

Linde plc (Ondo Tokenized Stock)

$537.26

-0.16%

$174.04万

$71.27万

551.06,550.4,550.33,551.17,554.37,553.96,543.77,551.98,551.97,549.05,546.18,541.14,541.11,543.61,535.89,539.9,538.63,531.77,529.64,529.54,527.81,537.9,537.8,537.94,537.65,536.4,536.76,536.75

881

XVG

Verge

$0.002128

+0.38%

$3,515.87万

$71.27万

0.002213,0.002242,0.002253,0.002261,0.002206,0.002161,0.002241,0.002237,0.00222,0.002196,0.002194,0.002165,0.00212,0.002082,0.002081,0.00209,0.002114,0.002132,0.002127,0.002136,0.00213,0.00212,0.002126,0.002131,0.002128,0.002178,0.002164,0.002112

882

USDA

USDA

$0.9711

+0.38%

$97.11万

$71.18万

0.9852,0.9839,0.9837,0.9835,0.9827,0.979,0.9788,0.9786,0.9785,0.978,0.9777,0.9773,0.9766,0.9763,0.9761,0.9759,0.9758,0.9749,0.9748,0.9742,0.9736,0.9728,0.9684,0.9683,0.9638,0.9635,0.9673,0.9692

883

SOLANGELES

SolAngeles

$0.001918

-17.82%

$191.79万

$71.00万

0.003548,0.003492,0.003199,0.003497,0.00345,0.003231,0.003807,0.004182,0.003902,0.003719,0.003896,0.003528,0.002896,0.002889,0.002615,0.002494,0.002475,0.00286,0.002442,0.002098,0.001967,0.001928,0.00219,0.002075,0.002275,0.00226,0.002211,0.001938

884

CITY

Manchester City Fan Token

$0.3906

-2.03%

$168.52万

$70.80万

0.3864,0.3858,0.3993,0.3913,0.3909,0.3883,0.3915,0.3929,0.3927,0.3902,0.3916,0.3929,0.3868,0.3907,0.39,0.3928,0.3935,0.3914,0.3909,0.3927,0.3928,0.3932,0.3975,0.4007,0.4008,0.3994,0.4,0.3887

885

EQIXON

Equinix Tokenized Stock (Ondo)

$1035.34

-1.56%

$165.37万

$70.65万

1023.82,1016.9,1016.9,1011.78,1019.42,1040.45,1007.79,1002.73,995.8,1007.53,1032.64,1038.39,1033.53,1011.39,1034.89,1030.52,1016.92,1024.96,1046.62,1043.15,1045.51,1037.77,1053.47,1052.27,1051.09,1051.38,1035.35,1034.93

886

AZNX

AstraZeneca xStock

$86.6808

-1.3%

$8.67万

$70.42万

99.606,99.5648,99.7834,99.9788,97.8637,96.7418,95.9189,95.9184,95.218,97.4444,97.3086,96.2574,96.0131,96.7438,96.653,95.6886,94.096,88.3323,89.7695,89.9515,90.3863,88.8719,87.471,88.0109,88.3773,86.4564,86.6169,86.576

887

BROCCOLI714

CZ'S DOG

$0.012828

+1.46%

$1,282.80万

$69.96万

0.012457,0.012677,0.013125,0.013392,0.012837,0.012611,0.012974,0.012841,0.012845,0.013278,0.012749,0.012672,0.012435,0.012455,0.012288,0.012351,0.012461,0.012387,0.012464,0.012444,0.01252,0.01267,0.012686,0.012649,0.012641,0.013201,0.013477,0.012687

888

BUSD

Binance USD

$0.9981

-0.43%

$7,037.75万

$69.76万

1.0013,1.0033,1.0016,1.0027,1.0039,1.0029,1.0009,1.0007,1,1.0017,1.0005,1.0008,1.0019,0.9989,0.999,1.0002,1.001,1.0012,1.0013,1,0.9996,1.0006,0.9985,0.9986,0.9997,1.0029,0.9983,0.9983

889

IDOS

IdOS

$0.006204

+11.2%

$168.44万

$69.64万

0.005649,0.005699,0.005632,0.005622,0.00559,0.005728,0.005759,0.005632,0.005562,0.005491,0.005561,0.00563,0.005651,0.005974,0.00564,0.005691,0.005653,0.005451,0.005511,0.005581,0.005501,0.0055,0.005578,0.00552,0.005579,0.00544,0.005511,0.006075

890

NODE

NodeOps

$0.006318

-0.19%

$626.74

$69.39万

0.006378,0.006441,0.006399,0.00637,0.006336,0.006335,0.006345,0.006338,0.006336,0.006318,0.006318,0.006317,0.006317,0.006328,0.00632,0.006254,0.006307,0.006331,0.006335,0.006332,0.006319,0.006286,0.006269,0.006279,0.006369,0.006361,0.006348,0.006311

891

NAORIS

Naoris Protocol

$0.033453

-14.13%

$2,004.70万

$69.30万

0.039243,0.040118,0.039157,0.038936,0.037518,0.03658,0.037456,0.035993,0.036868,0.036153,0.033809,0.034625,0.033009,0.032414,0.032274,0.032185,0.031925,0.032134,0.032114,0.032104,0.035449,0.035476,0.036154,0.036262,0.035897,0.03366,0.033868,0.03362

892

MEMEFI

MemeFi

$0.0000791

+1.5%

$79.08万

$69.25万

0.00010497,0.00010308,0.00010394,0.00010298,0.000104,0.00010498,0.00009003,0.00008891,0.00008761,0.00008606,0.00008041,0.0000806,0.00006843,0.00006574,0.00006508,0.00006596,0.00006948,0.00008356,0.00008924,0.00008402,0.00008756,0.00008026,0.0000776,0.00007769,0.00007782,0.00007958,0.00008117,0.000081

893

MAX

Maxfi

$0.125

-0.79%

$273.77万

$68.91万

0.124,0.1235,0.1249,0.1113,0.1225,0.1211,0.1215,0.1243,0.1235,0.1246,0.09919,0.1046,0.1091,0.1079,0.1087,0.1155,0.1197,0.1236,0.1233,0.1223,0.1251,0.1248,0.126,0.1254,0.1255,0.1256,0.1247,0.1246

894

USAT

USAT

$0.9995

0%

$1,999.20万

$68.47万

0.9994,0.9994,0.9994,0.9995,0.9995,0.9994,0.9997,0.999,0.9995,0.9995,0.9994,0.9995,0.9995,0.9995,0.9993,0.9993,0.9994,0.9994,0.9995,0.9995,0.9994,0.9994,0.9993,0.9994,0.9994,0.9994,0.9995,0.9995

895

OVR

OVR

$0.030746

-1.02%

$62.84万

$68.44万

0.032443,0.032314,0.032572,0.032788,0.032177,0.031738,0.032643,0.032784,0.032237,0.032404,0.032275,0.031943,0.031555,0.031469,0.03097,0.03105,0.031286,0.03107,0.031317,0.031208,0.031708,0.031243,0.030939,0.030817,0.030698,0.031026,0.030726,0.030471

896

MMUI

MetaMUI

$0.0268

0%

$428.99万

$68.42万

0.0282,0.0282,0.0282,0.0282,0.0283,0.0283,0.0283,0.0283,0.0283,0.0283,0.0283,0.0201,0.0212,0.0269,0.0269,0.0269,0.0269,0.0269,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268,0.0268

897

SQUID

鱿鱼币

$0.00161

-1.83%

$115.94万

$68.36万

0.00168,0.00164,0.0017,0.0017,0.00171,0.00166,0.00168,0.00168,0.00168,0.00169,0.00171,0.00168,0.00165,0.00166,0.0016,0.0016,0.00161,0.00165,0.00163,0.00155,0.00167,0.00166,0.00165,0.00166,0.00164,0.00165,0.00159,0.00164

898

QAIT

QAIT

$0.006388

-2.59%

$319.40万

$68.24万

0.007675,0.00759,0.007409,0.007479,0.007476,0.00744,0.007457,0.007351,0.007461,0.007496,0.007421,0.007398,0.007364,0.007324,0.007315,0.007273,0.007334,0.007338,0.006544,0.006614,0.00648,0.006548,0.006488,0.006492,0.006524,0.006523,0.006524,0.006488

899

BZR

Bazaars

$59.4566

+0.16%

$6.94亿

$68.20万

58.2508,58.2687,58.8192,59.1453,58.4322,57.2308,59.1449,59.1294,58.6873,58.6598,58.9648,58.6463,57.6122,57.42,57.2966,57.39,57.9106,57.6454,57.7812,57.3822,58.4368,59.263,58.9329,59.2045,59.3447,59.3722,60.1861,59.1924

900

VTHO

雷神之能

$0.000371

+0.97%

$0

$67.20万

0.00036533,0.00036552,0.00036732,0.00037237,0.00036696,0.00036097,0.00037267,0.00037601,0.00037422,0.00037439,0.00036917,0.0003667,0.000359,0.00035847,0.00035927,0.00035963,0.00036279,0.00036289,0.0003635,0.00036483,0.00036664,0.00036763,0.00036577,0.00036654,0.00036797,0.00037641,0.00037499,0.00036997