801

ELF

ælf

$0.063971

+0.16%

$3,483.09万

$87.38万

0.063385,0.062213,0.061449,0.061047,0.060688,0.060981,0.061285,0.064078,0.064883,0.064528,0.063973,0.06429,0.063985,0.064221,0.064521,0.064053,0.064026,0.064115,0.063971,0.064203,0.063599,0.063695,0.062004,0.06348,0.063974,0.063798,0.06426,0.06407

802

OXT

兰花协议

$0.004313

+2.18%

$297.89万

$87.02万

0.003993,0.003978,0.004136,0.004139,0.004146,0.004151,0.003985,0.003988,0.00381,0.003807,0.003806,0.003894,0.004141,0.003803,0.003803,0.004316,0.003796,0.003731,0.005202,0.004064,0.004083,0.004188,0.003801,0.003892,0.004211,0.00383,0.003849,0.003804

803

PENGUIN

Nietzschean Penguin

$0.001443

-5.81%

$144.30万

$86.93万

0.001644,0.001628,0.001674,0.001567,0.001597,0.001528,0.001571,0.001444,0.001466,0.001391,0.001379,0.001381,0.001263,0.001267,0.001306,0.00126,0.001302,0.001341,0.001294,0.001281,0.001533,0.00176,0.001493,0.001454,0.001575,0.001561,0.001537,0.001475

804

WBETH

Wrapped Beacon ETH

$1990.79

+0.5%

$17.85亿

$86.84万

1942.12,1942.54,1961.32,1971.6,1947.88,1908.55,1972.46,1970.63,2378.81,2352.9,2273.46,2271.1,1923.52,1915.28,1913.28,1916,1933.29,1923.53,1928.21,1914.77,1949.64,1977.16,1966.1,1974.84,1980.32,1980.89,2008.19,1975.52

805

THQ

Theoriq

$0.012174

-1.0%

$167.52万

$86.83万

0.012937,0.012886,0.012924,0.012956,0.012795,0.012742,0.012652,0.01291,0.013183,0.012999,0.013082,0.012871,0.012811,0.012003,0.011999,0.011946,0.011963,0.012237,0.012193,0.012309,0.012276,0.012305,0.012489,0.012436,0.012323,0.012316,0.012388,0.012175

806

AIN

Infinity Ground

$0.070147

+0.16%

$1,299.82万

$86.66万

0.081952,0.080831,0.080685,0.081915,0.080658,0.077094,0.078636,0.078456,0.078512,0.075851,0.074481,0.073927,0.072848,0.070482,0.063857,0.06459,0.065376,0.075408,0.075994,0.078099,0.069684,0.071838,0.072495,0.070616,0.069825,0.067756,0.069872,0.070005

807

SHARE

ShareX

$0.2022

-1.46%

$363.96万

$86.57万

0.1986,0.1978,0.2003,0.1971,0.1964,0.196,0.1956,0.1957,0.1957,0.1983,0.1995,0.2,0.2008,0.2112,0.214,0.2135,0.2072,0.2067,0.2065,0.2075,0.2069,0.206,0.2058,0.2056,0.2055,0.2037,0.2036,0.2028

808

FIGHT

Crypto Fight Club

$0.002964

-3.92%

$24.30万

$86.32万

0.003579,0.003562,0.003593,0.003582,0.003646,0.003552,0.003515,0.003482,0.003482,0.003429,0.003324,0.00318,0.003066,0.002983,0.00293,0.002953,0.002996,0.00301,0.003215,0.003293,0.003444,0.003166,0.003136,0.00313,0.003094,0.003117,0.003092,0.003042

809

MBX

Marblex

$0.025153

-0.4%

$12.83万

$86.29万

0.025352,0.025418,0.025397,0.02544,0.025143,0.02521,0.025516,0.025545,0.025609,0.025566,0.025548,0.025548,0.025411,0.025334,0.02509,0.025082,0.025075,0.025058,0.025083,0.025082,0.025084,0.02509,0.025294,0.025249,0.025289,0.025242,0.025255,0.025153

810

KONET

KONET

$0.026899

+2.32%

$538.27万

$86.23万

0.027188,0.026294,0.027052,0.027018,0.026978,0.026958,0.026945,0.026988,0.026959,0.027024,0.026999,0.026958,0.026907,0.026997,0.026928,0.026931,0.027077,0.026235,0.026989,0.027138,0.02665,0.026644,0.02632,0.026038,0.026719,0.026569,0.026739,0.02713

811

AUDIO

Audius

$0.01355

-0.66%

$1,108.99万

$86.19万

0.013665,0.013722,0.013763,0.013764,0.01358,0.01352,0.013811,0.013607,0.013645,0.013575,0.013606,0.014187,0.013801,0.013743,0.013581,0.013565,0.01356,0.013622,0.013626,0.013558,0.013593,0.013618,0.013597,0.013622,0.013623,0.0136,0.013604,0.01352

812

BABAON

Alibaba (Ondo Tokenized Stock)

$112.58

+0.07%

$23.60万

$86.09万

96.4151,96.5393,96.5415,97.3983,96.9993,97.0667,97.6393,97.7972,97.7286,97.0122,98.0885,98.1054,108.43,107.05,109.28,110.24,110.76,109.36,111.64,111.16,113.12,113.52,112.77,112.52,112.8,112.76,112.65,112.77

813

ROCK

Rock Dao

$0.000314

+6.8%

$143.62万

$86.02万

0.000286,0.000308,0.000307,0.000276,0.000276,0.000294,0.000276,0.000276,0.000276,0.000276,0.000266,0.000266,0.000234,0.000281,0.000282,0.000282,0.000281,0.000294,0.000294,0.000294,0.000294,0.000295,0.000294,0.000295,0.000294,0.000294,0.000295,0.000315

814

TYCOON

Dino Tycoon

$0.030562

-4.16%

$3,056.20万

$85.91万

815

JPMON

JPMorgan Chase Tokenized Stock (Ondo)

$340.89

+0.03%

$270.39万

$85.76万

337.95,338.19,338.02,338.04,337.84,337.95,342.01,342.92,342.93,346.1,343.68,343.02,343.31,341.28,336.39,336.63,336.25,335.82,339.74,340.27,340.07,341.43,341.19,340.87,341.27,341.32,340.95,340.8

816

GUSD

Gusd

$0.9989

-0.07%

$1,885.02万

$84.93万

0.9997,0.9998,0.9989,0.9996,0.9993,0.9989,0.9997,0.9996,0.9989,0.9991,0.9994,0.999,0.9988,0.9992,0.9992,0.9988,0.9988,0.9998,0.9999,0.9998,1.0001,1,1,0.9998,0.9999,0.999,0.9996,0.9992

817

DFDVX

DFDV tokenized stock

$2.9736

-3.57%

$1.49万

$84.75万

3.2452,3.2077,3.2466,3.2896,3.3562,3.3573,3.2185,3.2376,3.2107,3.2139,3.3107,3.2589,3.1019,3.0421,3.0543,3.0849,3.1356,3.1049,3.0785,3.1094,3.1816,3.0894,3.1034,3.079,3.0466,3.0634,3.0091,2.9606

818

RVV

Astra Nova

$0.000135

-4.23%

$13.84万

$84.23万

0.00015694,0.00015104,0.00015008,0.0001487,0.00014967,0.00014901,0.00014211,0.00014203,0.00014658,0.00014944,0.00014715,0.00014694,0.00014086,0.00015393,0.00016618,0.00016098,0.00016292,0.0001549,0.00014012,0.00014496,0.00014203,0.000142,0.0001409,0.00014297,0.00014097,0.00014001,0.00013999,0.00013821

819

67

The Official 67 Coin

$0.002155

-3.79%

$215.43万

$84.23万

0.00263,0.002631,0.00251,0.002667,0.00242,0.002338,0.002494,0.002634,0.002524,0.002725,0.002673,0.002455,0.002373,0.002292,0.002509,0.002317,0.002317,0.002448,0.002443,0.002262,0.002457,0.002359,0.00242,0.002416,0.002312,0.002191,0.002203,0.002136

820

ESPORTS

Yooldo

$0.016381

-10.41%

$265.04万

$83.75万

0.025771,0.027897,0.027666,0.026893,0.026785,0.026269,0.025981,0.025873,0.025342,0.024207,0.019235,0.020801,0.017216,0.017773,0.017707,0.017269,0.017721,0.02239,0.022563,0.022407,0.022258,0.021051,0.019611,0.018888,0.018427,0.016886,0.016948,0.015535

821

JGGL

JGGL

$5.5334

-0.76%

$0

$83.67万

5.9982,6.074,6.0544,5.9988,5.9926,5.9972,5.9766,5.8996,5.8994,5.9214,5.85,5.7596,5.1593,5.519,5.5633,5.5461,5.6021,5.5962,5.6134,5.609,5.6116,5.5793,5.5817,5.5771,5.5745,5.5807,5.5554,5.5342

822

ACNON

Accenture (Ondo Tokenized Stock)

$140.42

+0.5%

$3,379.91

$83.18万

140.79,140.66,140.9,139.98,139.71,138.35,139.86,139.48,139.73,142.23,145.66,146.62,145.1,143.35,140.65,142.3,141.35,136.54,142.41,142.69,142.81,144.14,139.58,139.7,139.6,139.49,140.3,140.62

823

UNHON

UnitedHealth Tokenized Stock (Ondo)

$434.24

+0.2%

$32.73万

$83.16万

432.63,432.74,432.98,432.84,432.68,432.62,424.55,425.66,426.19,428.02,433.47,434.89,435.23,435.22,433.66,433.64,433.78,432.24,439.04,439.16,439.33,440.5,433.43,433.3,433.36,434.28,434.07,433.65

824

KOON

Coca-Cola Tokenized Stock (Ondo)

$85.0161

-0.07%

$373.23万

$83.13万

85.5094,85.4107,85.4124,85.458,85.1861,85.243,84.9289,84.7887,84.9292,85.496,85.7867,85.5861,85.8889,86.5009,85.6022,85.2141,85.1987,84.5894,84.161,84.6806,84.3837,84.4711,85.1966,85.0858,85.1801,85.178,85.1394,85.1127

825

CAD

CAD Coin

$0

0%

$0

$83.06万

0.00037000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00034000,0.00034000,0.00034000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000

826

ACU

ACU Platform

$0.0744

-0.53%

$0

$82.73万

0.0789,0.0771,0.0768,0.0775,0.0761,0.0787,0.0835,0.0824,0.0805,0.0794,0.0772,0.0771,0.0769,0.0754,0.0747,0.0745,0.075,0.0777,0.0774,0.0775,0.0782,0.0763,0.0748,0.0752,0.0747,0.0744,0.0751,0.0747

827

HOODX

Robinhood tokenized stock

$111.96

+0.84%

$67.18万

$82.71万

114.17,114.7,113.91,114.89,114.6,112.39,117.63,117.28,116.87,115.76,113.83,112.88,110.93,109.78,112.74,113.64,114.84,113.18,115.89,114.89,115.61,118.47,112.19,111.42,111.3,112.23,112.47,111.97

828

LYN

Everlyn AI

$0.035704

+0.15%

$912.73万

$82.57万

0.034282,0.033995,0.035385,0.034665,0.034667,0.034767,0.035789,0.035284,0.035161,0.035346,0.034974,0.03531,0.035415,0.036704,0.035956,0.03597,0.035206,0.035793,0.034915,0.035013,0.035251,0.035181,0.035707,0.035889,0.035586,0.035618,0.035671,0.035373

829

ROSE

Oasis Network

$0.005816

-0.22%

$3,904.63万

$82.52万

0.005936,0.005972,0.005997,0.006072,0.005924,0.005802,0.00603,0.006007,0.005904,0.005888,0.005854,0.005823,0.005738,0.005658,0.005658,0.00564,0.005849,0.005831,0.005793,0.005718,0.005777,0.005864,0.005821,0.005827,0.005838,0.005937,0.005991,0.005764

830

HAEDAL

Haedal Protocol

$0.017109

-0.53%

$333.63万

$82.34万

0.017119,0.016945,0.016858,0.01725,0.016652,0.016578,0.01719,0.016786,0.016702,0.016978,0.01679,0.016962,0.016529,0.016496,0.016074,0.016156,0.016002,0.016011,0.016512,0.016613,0.01827,0.016579,0.016757,0.017177,0.016964,0.01684,0.016839,0.016278

831

VERONA

VERONA

$0.1277

-3.4%

$0

$81.41万

0.1266,0.1259,0.1221,0.1238,0.1252,0.1234,0.1236,0.1245,0.1265,0.1238,0.1237,0.1333,0.1388,0.1562,0.15,0.1496,0.1303,0.1339,0.1299,0.1346,0.129,0.1314,0.1364,0.1338,0.1321,0.1313,0.1296,0.1272

832

IN

INFINIT

$0.046498

-5.68%

$1,061.70万

$80.14万

0.050704,0.050507,0.052609,0.051773,0.04951,0.049091,0.049633,0.051618,0.04847,0.046809,0.048011,0.048135,0.046151,0.045472,0.045084,0.046729,0.046289,0.046094,0.046698,0.047056,0.046529,0.047398,0.047842,0.049548,0.049281,0.048711,0.048121,0.046238

833

TROLL

TROLL (SOL)

$0.054069

+3.03%

$5,400.89万

$79.55万

0.062347,0.063593,0.059202,0.060118,0.059025,0.056198,0.058479,0.059345,0.063031,0.060972,0.060707,0.054757,0.049602,0.050371,0.051648,0.051929,0.050315,0.050468,0.054034,0.053931,0.054006,0.057061,0.053631,0.051646,0.05096,0.054023,0.055325,0.053393

834

PUNDIX

Pundi X [new]

$0.084574

+0.85%

$2,186.17万

$79.34万

0.082537,0.080987,0.080694,0.081157,0.080419,0.080039,0.08175,0.082796,0.081396,0.081097,0.080217,0.080294,0.079453,0.079023,0.07928,0.079696,0.081305,0.082642,0.082824,0.08213,0.084918,0.083784,0.08392,0.084119,0.083681,0.084892,0.084726,0.082898

835

ZRC

Zircuit

$0.00097

+2.13%

$212.91万

$79.16万

0.001,0.00099103,0.00098215,0.0009911,0.00097263,0.00096189,0.00095186,0.00095203,0.00094247,0.00098034,0.00098023,0.0009526,0.00095146,0.00094186,0.00093302,0.00095094,0.00094115,0.0009519,0.00093166,0.00094072,0.00094075,0.0009501,0.00095025,0.00094078,0.00094093,0.00094085,0.00095936,0.00098041

836

U

Union

$0.9841

-0.91%

$18.89亿

$79.14万

0.9912,0.9943,0.9957,0.9956,0.9697,0.921,0.9275,0.9274,0.9434,0.9802,0.9805,0.9759,0.9813,0.9797,0.9745,0.9846,0.9851,0.9889,0.9937,0.983,0.9803,0.9811,0.9825,0.9921,0.9938,0.9988,0.9976,0.9852

837

XUSD

XUSD

$1.0007

-0.01%

$2,371.50万

$77.89万

1.0006,1.0008,1.0009,1.0009,1.001,1.0009,1.001,1.0006,1.0004,1.0007,1.0009,1.0007,1.0008,1.0009,1.001,1.0008,1.0014,1.0008,1.0009,1.0007,1.0007,1.0008,1.0008,1.0007,1.0007,1.0009,1.0009,1.0007

838

MINDHIVE

MindHive

$0.000843

+1.08%

$0

$77.73万

0.000914,0.000914,0.000914,0.000918,0.000918,0.000892,0.000881,0.000878,0.000857,0.000862,0.000851,0.000829,0.000822,0.000807,0.000796,0.00079,0.000787,0.000766,0.000785,0.000775,0.000766,0.000782,0.0008,0.000819,0.000832,0.000839,0.000833,0.000846

839

BADGER

Badger DAO

$0.347

-0.57%

$435.12万

$77.54万

0.3468,0.3453,0.3453,0.346,0.3468,0.3459,0.3463,0.3482,0.3473,0.3484,0.3505,0.3444,0.3465,0.3442,0.3437,0.3415,0.3455,0.3459,0.3477,0.3488,0.3542,0.3497,0.3496,0.3492,0.3486,0.3475,0.3486,0.3477

840

EL

ELYSIA

$0.001229

-1.52%

$298.46万

$77.43万

0.001291,0.00129,0.001286,0.001279,0.001278,0.001276,0.001268,0.001277,0.001265,0.001253,0.00125,0.001224,0.001232,0.001224,0.001232,0.001235,0.001234,0.00125,0.001239,0.00123,0.001237,0.001245,0.001257,0.001259,0.001246,0.001246,0.001247,0.001236

841

VIC

Viction

$0.039863

-1.77%

$386.00万

$77.38万

0.040111,0.04091,0.040088,0.039901,0.039821,0.039199,0.04143,0.040996,0.043873,0.041471,0.04067,0.040377,0.040097,0.040618,0.040589,0.040675,0.040504,0.039934,0.039982,0.039806,0.040155,0.040013,0.039851,0.040251,0.041152,0.040678,0.040585,0.039799

842

KOMA

Koma Inu

$0.007173

-4.84%

$450.56万

$77.07万

0.007964,0.00809,0.008014,0.007864,0.00783,0.007896,0.007903,0.007822,0.007828,0.008021,0.007675,0.007404,0.00749,0.007504,0.00737,0.007425,0.007389,0.007335,0.007582,0.007574,0.00758,0.00753,0.007441,0.007494,0.007553,0.007358,0.007361,0.007163

843

ARIA

AriaAI

$0.023811

-0.86%

$435.74万

$76.62万

0.027193,0.027046,0.027143,0.02713,0.02637,0.025851,0.026646,0.026401,0.025415,0.025436,0.024116,0.024392,0.024005,0.023612,0.022086,0.023083,0.023103,0.023477,0.024082,0.024145,0.024174,0.024009,0.023937,0.023904,0.023892,0.02382,0.023753,0.023285

844

SD

Stader

$0.1181

-2.72%

$42.52万

$76.54万

0.1241,0.1245,0.1237,0.1218,0.122,0.122,0.1205,0.1207,0.1205,0.1208,0.1222,0.1248,0.1293,0.1236,0.1224,0.1202,0.1195,0.1183,0.1187,0.1189,0.1205,0.1205,0.1205,0.1207,0.1206,0.1212,0.1189,0.1181

845

GUA

SUPERFORTUNE

$0.05321

+2.22%

$1,463.28万

$76.52万

0.1869,0.2618,0.2404,0.255,0.081244,0.073873,0.072811,0.1762,0.070375,0.055927,0.048489,0.049152,0.049939,0.048814,0.051993,0.051208,0.055184,0.053403,0.054183,0.053575,0.052139,0.056242,0.054516,0.053415,0.052587,0.05441,0.054796,0.051506

846

COINDEPO

COINDEPO

$0.085322

+0.24%

$138.38万

$76.34万

0.08004,0.080083,0.079857,0.079902,0.080109,0.080198,0.08023,0.080271,0.080292,0.080345,0.08033,0.083882,0.084821,0.085028,0.085055,0.085057,0.085041,0.085082,0.085101,0.085057,0.085103,0.085128,0.085132,0.085096,0.085109,0.085084,0.085056,0.085224

847

GSON

Goldman Sachs Tokenized Stock (Ondo)

$1066.9

+0.49%

$126.19万

$76.33万

1035.18,1028.39,1034.98,1028.7,1035.42,1029.13,1054.99,1055.02,1056.64,1068.49,1056.53,1052.03,1050.76,1040.98,1037.29,1037.71,1037.28,1050.5,1069,1068.83,1068.17,1072.68,1065.25,1061.13,1061.25,1061.18,1065.45,1067.11

848

NOWON

ServiceNow Tokenized Stock (Ondo)

$534.19

-0.58%

$81.29万

$76.06万

526.58,526.82,526.51,530.32,530.58,523.86,543.04,540.71,542.5,556.89,560.39,549.96,549.11,535.79,537.21,538.14,536.9,517.62,539.64,541.29,542.24,551.36,536.99,537.28,537.15,536.71,535.48,534.05

849

COINX

Coinbase tokenized stock (xStock)

$159.67

+0.11%

$95.80万

$76.05万

172.37,172.28,172.76,170.58,168.68,163.7,169.14,168.87,167.22,168.06,163.49,163.79,160.89,158.87,160.1,160.08,161.47,158.7,159.4,158.56,160.34,165.5,159.31,159.56,160.4,160.67,161.8,159.07

850

TXNON

Texas Instruments Tokenized Stock (Ondo)

$314.64

+0.11%

$2,517.12

$75.48万

297.24,299.71,297.77,299.87,298.1,300.16,305.59,304.03,303.92,297.26,295.68,295.42,296.25,290.95,307.28,304.74,305.76,313.67,313.44,312.95,313.13,309.6,314.38,314.69,314.6,313.44,314.61,313.26