701

AIA

DeAgentAI

$0.053564

-2.7%

$532.96万

$115.24万

0.053048,0.05278,0.052825,0.053725,0.052292,0.051371,0.053199,0.0531,0.052821,0.05246,0.05168,0.054281,0.055372,0.054564,0.053042,0.052481,0.05379,0.053371,0.053464,0.053315,0.05322,0.05392,0.05426,0.055166,0.053702,0.053867,0.053093,0.053034

702

TURTLE

Turtle

$0.033781

-2.47%

$522.59万

$115.10万

0.03639,0.036258,0.036299,0.036607,0.035574,0.03522,0.03568,0.035599,0.035495,0.03549,0.034997,0.034387,0.034183,0.034092,0.033886,0.033718,0.033923,0.033906,0.03401,0.034118,0.034697,0.034678,0.034609,0.034615,0.034728,0.034584,0.034605,0.033684

703

SPOTON

Spotify Tokenized Stock (Ondo)

$479.99

-0.06%

$3.74万

$114.59万

484.34,481.02,480.9,484.2,484.64,484.55,481.46,479.49,479.63,486.01,492.57,497.47,496.18,490.58,486.58,485.66,484.37,477.76,481.16,480.32,481.24,484.28,480.07,481.94,481.13,479.56,479.25,479.93

704

PROM

Prom

$1.2896

+3.23%

$2,353.52万

$113.73万

1.1504,1.1412,1.1364,1.14,1.1171,1.0971,1.133,1.1363,1.1606,1.1784,1.2078,1.1903,1.1665,1.1734,1.1985,1.2055,1.2088,1.1921,1.197,1.1959,1.2921,1.2661,1.2593,1.2658,1.2677,1.2926,1.3174,1.2965

705

TRAC

OriginTrail

$0.2672

+0.91%

$9,764.81万

$113.16万

0.2715,0.2618,0.2682,0.2731,0.2754,0.2732,0.2691,0.2863,0.2781,0.2667,0.2714,0.2691,0.2643,0.2599,0.2619,0.2636,0.2628,0.263,0.2628,0.259,0.2616,0.2667,0.2658,0.2659,0.2633,0.2626,0.2671,0.2654

706

NAKA

Nakamoto Games

$0.029942

+10.97%

$216.66万

$112.95万

0.024297,0.024754,0.037655,0.033089,0.040781,0.041651,0.036852,0.037567,0.036637,0.035121,0.031356,0.027174,0.025455,0.025664,0.026807,0.026784,0.02594,0.025553,0.025341,0.024946,0.025027,0.024947,0.02629,0.026745,0.02701,0.037601,0.032279,0.030103

707

IAUON

iShares Gold Trust Tokenized ETF (Ondo)

$77.3009

-0.15%

$317.61万

$112.67万

77.7457,77.6976,77.7071,78.4959,78.0914,77.9006,78.2132,78.0043,77.6993,78.2754,77.5211,77.2446,77.5818,76.7602,76.8889,76.654,77.1471,77.3396,77.5115,77.4225,77.3928,77.2402,77.1036,77.3471,77.4005,77.2867,77.2568,77.3363

708

TLTON

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)

$87.7805

+0.26%

$1,067.23万

$112.57万

88.7289,88.7273,88.5543,88.7833,88.6363,88.7675,88.4363,88.3928,88.3341,88.3222,87.8496,87.5578,87.6272,87.5297,87.5451,87.437,87.4352,87.4283,87.8003,87.6828,87.8799,87.6023,87.4667,87.5507,87.7486,87.6081,87.6454,87.5984

709

CA

Coupon Assets

$0.2163

-0.46%

$0

$112.29万

0.2179,0.217,0.2166,0.2157,0.2155,0.2169,0.2165,0.2161,0.2174,0.2161,0.2182,0.2159,0.2166,0.2157,0.2171,0.216,0.2161,0.2158,0.2164,0.2167,0.2171,0.2166,0.2163,0.2176,0.2166,0.217,0.2174,0.2174

710

TRUMP

MAGA

$1.5799

-2.23%

$7,425.53万

$112.14万

1.72,1.718,1.6999,1.7029,1.661,1.628,1.683,1.6861,1.669,1.654,1.6609,1.647,1.591,1.596,1.6059,1.6009,1.6259,1.618,1.6179,1.6049,1.6089,1.6234,1.604,1.619,1.605,1.613,1.626,1.569

711

POL

POL

$0.07931

-0.31%

$0

$111.71万

0.07327,0.07303,0.07345,0.07399,0.07327,0.07302,0.07524,0.07456,0.07462,0.07534,0.07585,0.07714,0.07624,0.07559,0.07599,0.07598,0.07636,0.07674,0.07623,0.07663,0.07739,0.07685,0.07953,0.07953,0.08007,0.07985,0.07996,0.07953

712

AEVO

Aevo

$0.019293

+0.15%

$212.22万

$111.63万

0.01891,0.019646,0.019157,0.019153,0.018813,0.018452,0.019088,0.018842,0.018876,0.018907,0.018544,0.018427,0.018132,0.018185,0.01818,0.018521,0.018715,0.018637,0.018608,0.018524,0.019302,0.019198,0.019133,0.019151,0.019496,0.019476,0.019462,0.019004

713

INTCON

Intel Tokenized Stock (Ondo)

$112.53

+2.11%

$316.46万

$111.50万

124.55,123.95,123.94,124.06,123.27,124.54,122.78,120.9,119.63,117.59,109.79,111.72,108.47,109.25,108.01,111.29,113.43,115.98,112.93,111.63,110.31,109.45,110.47,110.04,112.93,112.4,112.61,111.74

714

GMEON

gamestop-tokenized-stock-ondo

$22.157

-0.37%

$5.34万

$110.71万

23.149,23.1476,23.1151,23.125,23.1304,23.1584,23.0659,22.8735,22.8772,22.9493,22.4961,22.835,22.574,22.3613,22.1724,22.1805,22.1809,22.1868,22.1713,22.3683,22.4642,22.4347,22.1984,22.1772,22.2184,22.2344,22.1817,22.1807

715

SNOWON

Snowflake Tokenized Stock (Ondo)

$265.87

+2.13%

$60.62万

$110.62万

259.09,259.85,259.77,259.5,259.81,257.15,260.69,260.48,260.89,265.25,266,263.49,263.11,256.89,261.13,260.99,260.54,257.02,265.24,264.9,266.32,268.89,260.51,260.73,264.45,264.8,265.33,266.13

716

WMTON

Walmart Tokenized Stock (Ondo)

$114.69

+0.74%

$225.82万

$110.52万

112.25,111.98,112.16,112.18,112.14,112.13,110.99,110.44,111.08,112.05,112.61,112.31,112.34,112.6,113.59,113.24,113.35,113.04,112.99,112.8,112.82,112.77,114.05,113.89,114.05,114.01,114.84,114.83

717

BABYSHARK

Baby Shark Meme

$0.005034

-3.16%

$427.56万

$110.51万

0.005645,0.005715,0.005744,0.005873,0.005743,0.005669,0.005751,0.005721,0.005694,0.005674,0.00556,0.005546,0.0054,0.005396,0.005389,0.005274,0.005206,0.00513,0.005235,0.005073,0.005145,0.005219,0.005263,0.005276,0.005177,0.005167,0.005132,0.005042

718

QUICK

Quickswap

$0.007672

+0.07%

$1,225.62

$110.16万

0.007498,0.007528,0.007602,0.007559,0.007496,0.007578,0.007706,0.007918,0.007687,0.007656,0.007606,0.007512,0.007506,0.007561,0.00757,0.007539,0.007627,0.007627,0.007658,0.007652,0.007644,0.00766,0.00767,0.007668,0.007666,0.007755,0.007762,0.007691

719

EWYB

iShares MSCI South Korea ETF Tokenized bStocks

$182.19

-0.6%

$58.23万

$109.07万

190.97,190.46,190.37,193.69,190.41,190.36,190.17,183.99,183.96,182.84,181.22,185.58,176.41,175.41,181.8,181.34,177.67,183.23,184.63,181.77,182.13,181.64,184.06,183.24,183.54,183.5,183.38,181.89

720

MBOX

MOBOX

$0.000838

-9.01%

$14.76万

$109.01万

0.001136,0.001191,0.001209,0.001212,0.001217,0.001138,0.001082,0.001091,0.001024,0.001025,0.00094316,0.00094327,0.00093311,0.00092295,0.00091604,0.00092496,0.00093116,0.00088502,0.00099557,0.001004,0.001008,0.001015,0.000812,0.00093,0.00087604,0.00086895,0.0008823,0.00082341

721

SENTIS

SentismAI

$0.1408

+0.64%

$2,759.68万

$108.71万

0.1167,0.1169,0.1179,0.1174,0.1178,0.117,0.1193,0.1224,0.1208,0.1293,0.1308,0.1352,0.1364,0.143,0.1456,0.1403,0.1368,0.1399,0.1403,0.1403,0.1432,0.1417,0.1404,0.1402,0.1427,0.1423,0.1425,0.1422

722

NMR

Numeraire

$9.6712

-3.05%

$5,694.89万

$108.54万

9.769,9.6759,9.5225,9.5962,9.5246,9.2815,9.8114,10.1752,9.9587,9.7659,9.7892,9.9435,9.9861,9.9409,10.155,10.3796,10.1551,10.088,10.2545,10.255,10.1626,10.1889,10.0407,10.0555,9.9879,9.8744,9.798,9.7812

723

IO

IO

$0.169

-1.8%

$2,032.85万

$108.49万

0.1716,0.1779,0.1785,0.1752,0.173,0.1709,0.1776,0.1769,0.1751,0.1762,0.1679,0.1705,0.1727,0.1715,0.1676,0.1652,0.1702,0.1725,0.1709,0.1695,0.168,0.1703,0.1686,0.1716,0.169,0.1719,0.1708,0.1655

724

MUON

Micron Technology Tokenized Stock (Ondo)

$975.66

-0.7%

$276.55万

$108.30万

1038.31,1043.23,1036.66,1035.89,1016.59,1012.91,997.96,955.09,948.38,936.22,920.64,954.06,910.05,911.9,945.47,963.17,973.42,1009.78,1007.2,990.41,970.78,968.72,993.85,980.46,983.8,984.69,983.85,976.07

725

CARDS

Collector Crypt

$0.1436

-12.6%

$5,819.29万

$108.09万

0.1916,0.1862,0.1933,0.2036,0.192,0.1891,0.1937,0.2017,0.1966,0.2028,0.185,0.1763,0.1616,0.1591,0.1609,0.1666,0.1573,0.148,0.1461,0.1603,0.1566,0.1659,0.1685,0.165,0.1612,0.156,0.1471,0.1397

726

FLOCK

FLOCK

$0.032918

-1.11%

$3,291.80万

$107.63万

0.035245,0.034976,0.034818,0.034586,0.033707,0.032841,0.034235,0.034125,0.033608,0.033433,0.032496,0.032375,0.031824,0.031757,0.031498,0.031403,0.032175,0.032052,0.032396,0.032096,0.032764,0.03282,0.032585,0.033144,0.0328,0.033413,0.033337,0.032506

727

QCOMON

Qualcomm Tokenized Stock (Ondo)

$190.38

-0.02%

$50.03万

$107.61万

183.27,183.29,183.67,181.53,181.93,180.51,188.21,188.18,184.61,183.7,183.89,186.61,185.78,182.82,188.59,188.56,189.06,194.79,194.31,193.24,192.22,191.45,191.58,190.63,190.54,190.64,190.33,190.7

728

AAPLX

Apple xStock

$315.15

-0.57%

$189.09万

$107.52万

308.74,308.59,309.74,307.02,306.71,307.94,314.52,314.03,313.45,316.13,313.15,312.37,312.13,310.26,315.24,313.47,314.6,312.79,315.53,316.61,315.89,315.52,316.24,317.57,316.85,316.15,316.37,314.56

729

ARMON

Arm Holdings plc Tokenized Stock (Ondo)

$324.27

-0.05%

$95.89万

$107.08万

325,323.19,323.2,326.72,320.85,325.62,324.4,316.71,314.12,310.07,298.85,303.36,295.73,295.8,296.77,302.85,304.97,313.95,331.19,332.47,331.95,323.98,326.05,324.39,324.8,326.36,325.16,324.45

730

CRMON

Salesforce Tokenized Stock (Ondo)

$164.2

-0.34%

$58.16万

$106.19万

165.76,166.06,166.15,166.48,166.54,165.7,167.9,167.65,167.49,169.43,172.7,170.47,170.88,168.56,166.72,167.02,167.01,159.62,163.52,161.75,162.31,164.57,165.02,164.98,164.79,164.86,164.84,164.21

731

OL

Open Loot

$0.005365

+3.23%

$2,682.50万

$106.00万

0.005358,0.005332,0.00533,0.00545,0.005422,0.005415,0.006029,0.005654,0.005582,0.005576,0.0054,0.005454,0.005233,0.005197,0.005251,0.005189,0.005327,0.005187,0.00521,0.00516,0.005181,0.005103,0.005152,0.005192,0.005208,0.005305,0.005531,0.005522

732

AKE

AKEDO

$0.000193

-2.3%

$439.97万

$105.88万

0.00030563,0.00030177,0.00030077,0.00029983,0.0003107,0.00030102,0.00030485,0.0003016,0.00030083,0.00020277,0.00018734,0.00019813,0.00019395,0.00019083,0.00019278,0.00019632,0.00019212,0.00018978,0.000199,0.00019279,0.00018955,0.00018019,0.00019098,0.00020517,0.00020106,0.00021394,0.000205,0.0001921

733

IMU

Immunefi

$0.001329

-2.06%

$112.75万

$105.84万

0.001417,0.00139,0.001417,0.001391,0.001407,0.001371,0.001398,0.001419,0.001409,0.001408,0.001387,0.001378,0.001381,0.001352,0.001338,0.001311,0.001332,0.001321,0.001311,0.001367,0.00135,0.001358,0.001331,0.001331,0.001331,0.001349,0.001338,0.001312

734

MXN

MXN

$0.055254

+0.11%

$5.53亿

$105.69万

0.055533,0.055258,0.055102,0.054294,0.054822,0.05478,0.055557,0.055595,0.05561,0.055586,0.055527,0.055522,0.055593,0.055961,0.055657,0.055402,0.05538,0.055361,0.055369,0.05534,0.05537,0.054691,0.055016,0.055186,0.055228,0.055221,0.054688,0.055039

735

BLUE

Bluefin

$0.009049

-0.91%

$136.08万

$104.96万

0.010137,0.011851,0.011675,0.011554,0.011461,0.01137,0.01181,0.011652,0.011463,0.01122,0.00945,0.010195,0.009364,0.009793,0.008793,0.008798,0.009356,0.009717,0.009804,0.009807,0.009813,0.009822,0.009416,0.009138,0.009242,0.009069,0.009524,0.009055

736

IVVON

iShares Core S&P 500 Tokenized ETF (Ondo)

$763.26

+0.17%

$2,506.94万

$104.85万

756.17,755.99,755.93,754.58,754.57,754.71,760.3,758.76,760.34,759.2,758.81,758.49,760.03,755.07,754.68,753.87,754.64,753.83,758.25,758.01,757.36,757.58,762.9,762.45,762.11,762.05,762.72,762.06

737

GLDON

SPDR Gold Shares Tokenized Stock (Ondo)

$373.95

+0.03%

$146.85万

$104.71万

376.69,375.74,375.85,381.43,382.03,380.79,380.93,379.97,380.92,380.84,377.38,378.05,378.67,374.99,375.28,375.02,375.4,379.23,378.94,379.1,378.87,378.04,375.24,374.59,374.04,374.96,374.11,374.36

738

DETS

Dextrust

$0.020773

+3.41%

$0

$104.51万

0.019609,0.020266,0.020162,0.020639,0.02071,0.02009,0.019581,0.019642,0.019084,0.019009,0.020282,0.019874,0.020674,0.018802,0.018301,0.018718,0.020119,0.020595,0.019168,0.019948,0.020114,0.017951,0.020148,0.019253,0.019965,0.020474,0.020565,0.021277

739

DKA

DKargo

$0.004155

-0.38%

$1,011.05万

$104.50万

0.004035,0.004014,0.004016,0.004047,0.004012,0.003899,0.0039,0.003959,0.003927,0.003954,0.003941,0.003943,0.004167,0.004159,0.004034,0.004045,0.00413,0.004136,0.004142,0.004177,0.004108,0.004136,0.004148,0.004155,0.004166,0.004083,0.004149,0.004163

740

XT

XT Token

$3.6226

-0.31%

$36.23亿

$104.31万

3.6167,3.6293,3.6502,3.6785,3.6308,3.5613,3.6698,3.6751,3.6479,3.6434,3.668,3.6441,3.575,3.5402,3.5517,3.5565,3.5911,3.5787,3.5937,3.5742,3.6226,3.645,3.6186,3.6297,3.6394,3.6404,3.6562,3.6092

741

MLN

Enzyme

$1.4042

-1.71%

$286.25万

$104.19万

1.4004,1.3745,1.3502,1.3578,1.3443,1.3452,1.3805,1.3702,1.3593,1.356,1.3747,1.3649,1.4449,1.4379,1.4195,1.3924,1.4083,1.4789,1.4521,1.4477,1.4552,1.4529,1.4011,1.426,1.3768,1.3815,1.3759,1.3743

742

BONE

Bone ShibaSwap

$0.045115

+0.57%

$1,037.30万

$104.11万

0.045605,0.044997,0.045154,0.045438,0.045252,0.044791,0.045582,0.046164,0.045625,0.045844,0.046113,0.046047,0.044965,0.044701,0.044587,0.044731,0.044886,0.045378,0.044913,0.045081,0.045253,0.045309,0.045064,0.044863,0.044976,0.045053,0.045337,0.045135

743

SANTOS

Santos FC Fan Token

$0.517

-2.87%

$235.24万

$103.72万

0.5571,0.557,0.5608,0.5582,0.5514,0.5389,0.5586,0.5468,0.5479,0.5473,0.5391,0.5387,0.5247,0.5216,0.5206,0.521,0.5285,0.5255,0.5287,0.5262,0.5326,0.5296,0.5271,0.534,0.5315,0.5375,0.5347,0.5084

744

SPYON

SPDR S&P 500 Tokenized ETF (Ondo)

$761.29

+0.02%

$710.56万

$103.55万

752.96,753.94,753.8,754.44,753.31,753.68,757.73,756.32,755.71,755.81,752.67,753.83,751.84,749.09,750.87,751.1,753.19,752.96,756.46,756.23,756.03,757.09,760.18,760.94,761.94,762.17,762.23,760.19

745

LLYON

Eli Lilly (Ondo Tokenized Stock)

$1204.36

+0.78%

$0

$103.30万

1215.64,1213.31,1217.74,1214.45,1215.54,1215.69,1209.35,1206.65,1207.26,1229.04,1237.6,1238.07,1239.26,1232.79,1229.18,1221.18,1220.55,1215.78,1216.65,1219.94,1221.41,1225.3,1194.25,1195.11,1196.01,1195.67,1206.01,1207.78

746

POLYX

Polymath Network

$0.036832

+0.08%

$1,431.22万

$102.13万

0.036912,0.037012,0.037349,0.037535,0.036802,0.036513,0.038066,0.03773,0.037766,0.037538,0.037383,0.036983,0.036013,0.035573,0.035764,0.035784,0.036493,0.036439,0.036892,0.036403,0.036773,0.036687,0.036524,0.036766,0.036748,0.037164,0.03734,0.036717

747

LUNA

Terra

$0.048611

-0.92%

$1,094.55万

$101.09万

0.049021,0.049178,0.049395,0.049504,0.048668,0.047964,0.049322,0.050057,0.049243,0.048785,0.049233,0.051077,0.048064,0.047306,0.047849,0.047606,0.048308,0.048303,0.048959,0.048258,0.04878,0.048681,0.048668,0.048876,0.048985,0.049543,0.04968,0.048371

748

OGN

Origin Token

$0.016719

-0.1%

$649.65万

$101.02万

0.018934,0.017662,0.017798,0.017749,0.016941,0.016581,0.017065,0.016872,0.017309,0.016915,0.016568,0.016747,0.01672,0.01643,0.016628,0.018944,0.017471,0.017549,0.016767,0.017013,0.016927,0.016834,0.016721,0.01682,0.016759,0.016704,0.016791,0.016612

749

STBL

STBL

$0.023146

-0.35%

$1,157.30万

$100.98万

0.025692,0.024667,0.024855,0.025152,0.024417,0.023962,0.024294,0.024247,0.02407,0.024324,0.023632,0.023321,0.022543,0.022366,0.022585,0.022638,0.023055,0.022749,0.023623,0.023685,0.023725,0.02341,0.023234,0.02321,0.023207,0.022778,0.023672,0.022883

750

9BIT

The9bit

$0.047154

+0.47%

$0

$100.88万

0.048225,0.047667,0.04853,0.048598,0.0486,0.04767,0.047775,0.047255,0.047743,0.0473,0.047378,0.047179,0.047674,0.047728,0.047652,0.04768,0.047603,0.047523,0.04746,0.047493,0.047139,0.046877,0.047059,0.046931,0.046989,0.046798,0.046898,0.047158