601

GNO

Gnosis

$108.09

+1.08%

$2.85亿

$161.20万

103.49,103,103.1,103.82,103.79,103.38,105.09,104.79,105.05,104.98,105.99,105.01,103.72,104.41,104.02,104.8,106.07,106.89,107.77,107.34,106.91,105.67,105.49,106.93,107.54,106.98,109.5,107.87

602

TSLAX

Tesla tokenized stock (xStock)

$407.68

+0.1%

$448.44万

$161.04万

400.33,400.29,400.22,397.74,398.82,398.31,416.5,415.75,414.83,416.22,403.82,403.98,401.89,399.35,392.17,394.74,397.21,395.12,407.53,405.13,404.68,407.61,409.02,407.28,407.99,408.56,408.38,407.45

603

OFC

OneFootball Credits

$0.013592

+1.46%

$0

$160.98万

0.017466,0.017667,0.018919,0.018702,0.01765,0.017425,0.017776,0.01772,0.017217,0.016786,0.014992,0.015465,0.014303,0.013505,0.01339,0.013481,0.013103,0.013143,0.012986,0.013178,0.013417,0.013274,0.013351,0.013309,0.013097,0.012806,0.012716,0.013775

604

ASTEROID

Asteroid Shiba

$0.0000506

-6.6%

$2,130.79万

$160.63万

0.00006845,0.00006412,0.00006007,0.0000654,0.00006724,0.00006467,0.00006417,0.00006514,0.00006683,0.00006919,0.00007122,0.0000616,0.00005394,0.0000535,0.00005809,0.00005507,0.00005791,0.00005805,0.00005613,0.00005426,0.0000548,0.00005444,0.00005826,0.000054,0.0000524,0.00005232,0.00005188,0.0000503

605

AIO

OLAXBT

$0.092044

-19.61%

$2,119.31万

$160.54万

0.094132,0.094849,0.092461,0.094451,0.091902,0.091835,0.094344,0.097469,0.097827,0.097429,0.095316,0.093772,0.091645,0.093005,0.092059,0.092085,0.092268,0.095539,0.096288,0.096676,0.097433,0.1028,0.1084,0.1125,0.1182,0.1027,0.092891,0.089121

606

CC

CloudCoin

$0.1349

+0.37%

$0

$159.89万

0.1395,0.1406,0.1413,0.1428,0.1428,0.1392,0.1372,0.1379,0.1349,0.1346,0.1324,0.1312,0.1274,0.1261,0.1266,0.128,0.1291,0.1315,0.1328,0.1357,0.1311,0.1315,0.133,0.1324,0.1349,0.135,0.1351,0.1346

607

CVXON

Chevron Tokenized Stock (Ondo)

$180.12

+0.15%

$218.65万

$158.79万

172.72,172.74,172.69,173.37,172.66,172.14,171.45,172.08,172.69,173.08,176.91,177.93,178.58,180.63,179.94,179.81,179.77,179.62,178.01,178.76,178.14,178.51,178.56,179.78,179.7,180.07,179.9,179.94

608

NOT

Notcoin

$0.000388

-1.75%

$3,985.51万

$158.62万

0.0004172,0.00041694,0.00041576,0.00042124,0.00040978,0.0004059,0.00042708,0.00041877,0.00041486,0.0004113,0.00040453,0.00040227,0.00039691,0.00039633,0.00038529,0.00038614,0.00038877,0.00038522,0.00038575,0.00038644,0.00039235,0.00039005,0.00039139,0.0003958,0.00039292,0.00039538,0.00039648,0.00038598

609

zkSync

zkSync

$0.010672

-0.88%

$0

$158.52万

0.01069,0.010709,0.010934,0.010929,0.010418,0.01082,0.01104,0.010848,0.01092,0.01141,0.010917,0.010681,0.010401,0.010535,0.010425,0.010708,0.010623,0.010599,0.010664,0.010535,0.010724,0.010701,0.010646,0.010766,0.010817,0.010785,0.010792,0.010591

610

ZKJ

Polyhedra Network

$0.006976

-1.77%

$78.48万

$157.78万

0.007198,0.007178,0.00718,0.007236,0.0072,0.007248,0.007352,0.007287,0.007205,0.007038,0.006953,0.006981,0.00699,0.00685,0.006965,0.007092,0.007082,0.006883,0.006994,0.007004,0.007017,0.006983,0.006952,0.007126,0.006935,0.006986,0.006951,0.00697

611

SLVON

iShares Silver Trust Tokenized ETF (Ondo)

$53.8011

-0.42%

$842.92万

$157.01万

56.3526,56.5601,56.5275,56.8734,55.8957,55.6432,56.1827,55.5878,55.1942,55.436,54.5199,54.0817,54.8085,53.158,53.0181,52.4666,53.3677,53.6972,54.3027,54.3949,54.3107,53.9756,53.8648,54.1099,54.0441,54.0993,53.9223,53.8798

612

LUMIA

LUMIA

$0.1181

-5.14%

$958.00万

$156.72万

0.1307,0.1326,0.1277,0.1306,0.1347,0.1424,0.1362,0.1323,0.1382,0.1432,0.14,0.1351,0.1291,0.1282,0.1247,0.1257,0.1273,0.1261,0.1228,0.1247,0.1243,0.1261,0.1262,0.1244,0.1234,0.1202,0.1192,0.1183

613

XMN

xMoney

$0.001268

-3.79%

$37.46万

$154.94万

0.001565,0.001612,0.001616,0.001652,0.001532,0.001661,0.001675,0.001671,0.001549,0.001625,0.001469,0.001596,0.001425,0.001339,0.001436,0.00137,0.001432,0.001542,0.001423,0.001462,0.001397,0.001423,0.00134,0.001325,0.001299,0.001319,0.001315,0.001329

614

FLUID

Fluid

$1.0567

+1.33%

$4,167.29万

$154.48万

0.961,1.0014,1.0002,1.0118,1.0126,0.978,1.0101,1.0026,1.0069,1.0372,1.0297,1.0279,1.0685,1.0725,1.0736,1.0619,1.0416,1.0199,1.0248,1.0039,1.0145,1.0131,1.0108,1.0455,1.037,1.0763,1.0888,1.0595

615

IR

Infrared

$0.013993

-0.95%

$286.86万

$153.06万

0.014278,0.014376,0.014386,0.014952,0.014734,0.014611,0.014585,0.015896,0.024285,0.014614,0.014473,0.014509,0.014456,0.014357,0.014339,0.014334,0.014362,0.014325,0.014256,0.014288,0.014102,0.014178,0.014207,0.014162,0.014116,0.013999,0.013982,0.013989

616

GLM(GNT)

Golem

$0.1015

-1.26%

$1.01亿

$152.02万

0.1022,0.102,0.102,0.1019,0.1004,0.098495,0.1044,0.1037,0.1037,0.1025,0.1026,0.096729,0.095887,0.095679,0.097026,0.096454,0.098422,0.098804,0.099895,0.099587,0.1007,0.1016,0.1009,0.1005,0.1039,0.1023,0.1049,0.1017

617

CHEEL

Cheelee

$0.369

-0.57%

$4,462.02万

$151.61万

0.369,0.3699,0.37,0.3711,0.3731,0.3704,0.371,0.3734,0.3701,0.3708,0.3725,0.3699,0.3697,0.3703,0.3654,0.363,0.3722,0.3699,0.3638,0.3689,0.3679,0.3705,0.3703,0.371,0.3716,0.3706,0.3721,0.3695

618

ALT

AltLayer

$0.006615

-0.05%

$727.65万

$150.83万

0.006554,0.006463,0.006575,0.006516,0.006366,0.006249,0.006471,0.00641,0.006303,0.006334,0.006356,0.006396,0.006141,0.006151,0.006197,0.006242,0.006249,0.006236,0.006256,0.006227,0.006831,0.006923,0.006641,0.006576,0.006548,0.006639,0.006561,0.006498

619

UFD

Unicorn Fart Dust

$0.012653

+2.77%

$1,265.30万

$149.85万

0.013679,0.01359,0.013454,0.013756,0.013573,0.013868,0.013848,0.015175,0.013701,0.013708,0.013721,0.013687,0.013419,0.013361,0.011991,0.011938,0.011957,0.011966,0.012013,0.012584,0.012134,0.012155,0.012205,0.012441,0.012359,0.012216,0.012396,0.013062

620

MRVLON

Marvell Technology Tokenized Stock (Ondo)

$236.24

-0.51%

$361.49万

$149.15万

257.55,256.03,255.48,254.37,250.84,255.53,252.77,245.28,241.99,236.31,227.72,235.1,226.06,227.42,232.81,235.53,237.63,245.09,245.3,242.49,241.66,238.44,236.84,236.72,238.37,238.96,237.26,236.46

621

WOJAK

Wojak

$0.0000000754

+2.72%

$5,231.96

$148.75万

0.0000000946544,0.0000000910511,0.0000000932725,0.0000000994416,0.0000000952822,0.0000000891713,0.0000000922768,0.0000000932024,0.0000000899331,0.0000000897371,0.0000000865398,0.0000000810259,0.000000074884,0.0000000713273,0.0000000736297,0.0000000705754,0.0000000738458,0.0000000740337,0.0000000729227,0.000000070713,0.0000000702144,0.0000000761373,0.0000000699328,0.0000000729959,0.0000000741448,0.00000008176,0.000000080781,0.0000000747602

622

MBG

MultiBank Group

$0.1494

-0.86%

$2,406.03万

$148.43万

0.1629,0.1648,0.1641,0.1637,0.1616,0.1613,0.1598,0.1606,0.1605,0.1598,0.1543,0.1523,0.1514,0.1509,0.1506,0.1509,0.1508,0.1507,0.1514,0.1501,0.1502,0.1509,0.1505,0.1506,0.1504,0.1501,0.1492,0.1494

623

HOUSE

Housecoin

$0.001095

-4.2%

$109.37万

$148.33万

0.001357,0.001352,0.001364,0.001371,0.001363,0.001305,0.001339,0.00137,0.001353,0.001329,0.001309,0.001296,0.001209,0.001213,0.001183,0.001189,0.001184,0.001177,0.001118,0.001099,0.001142,0.001133,0.001212,0.001147,0.001136,0.001105,0.001151,0.001083

624

TT

ThunderCore

$0.000641

-0.25%

$348.75万

$148.24万

0.00063411,0.00064069,0.00063259,0.0006354,0.0006279,0.00062318,0.00063189,0.0006347,0.00062895,0.0006312,0.00063094,0.00062964,0.00063616,0.00062779,0.00062876,0.00062792,0.00063633,0.00062673,0.00063081,0.00068622,0.00065577,0.00064629,0.00065073,0.00064936,0.00063941,0.00064182,0.00064059,0.00064321

625

POND

Marlin

$0.000913

+1.16%

$356.69万

$147.71万

0.001217,0.001156,0.001148,0.001128,0.001098,0.001103,0.001088,0.001077,0.001066,0.001074,0.001053,0.001017,0.001001,0.00099464,0.001043,0.00099761,0.00091957,0.00087964,0.00087152,0.00080853,0.00083088,0.00084072,0.00087127,0.00091116,0.00092627,0.00093457,0.00090925,0.0009126

626

USDD

USDD

$1.0003

+0.02%

$14.07亿

$147.29万

0.9976,0.9958,0.9971,0.9975,0.9957,0.9975,0.9974,0.9969,0.9977,0.9978,0.9973,0.9971,0.9985,0.9984,0.9972,0.9956,0.9936,0.9965,0.9977,0.999,1.0003,1.0002,0.9996,0.9998,1.0003,0.9995,1.0005,1.0005

627

OBT

Orbiter Finance

$0.000344

+0.95%

$96.32万

$147.11万

0.00035856,0.00036839,0.00038513,0.00036226,0.0003645,0.00037365,0.00036011,0.00037067,0.0003553,0.00036756,0.00035252,0.0003471,0.00034678,0.00035371,0.00035941,0.00035644,0.000357,0.00036477,0.00035044,0.00035651,0.00034509,0.00034956,0.00035027,0.00034915,0.00035149,0.00034887,0.00034196,0.0003434

628

SNT

Status

$0.007229

-0.77%

$2,508.81万

$146.98万

0.007278,0.007291,0.007283,0.007286,0.007194,0.007097,0.007264,0.007124,0.007258,0.007208,0.007016,0.007112,0.007019,0.007132,0.007108,0.007301,0.007278,0.007138,0.007248,0.007094,0.007106,0.007282,0.007263,0.007125,0.007239,0.007407,0.007342,0.007239

629

NVDAB

NVIDIA Tokenized bStocks

$208.49

-0.76%

$323.70万

$146.84万

197.42,197.89,197.91,195.96,195.22,195.54,196.8,194.84,194.4,192.31,196.64,197.36,195.9,195.09,204.65,203.5,204.96,205.65,203.27,201.71,202,201.86,210.56,210.17,210.66,210.3,209.87,208.25

630

INTCB

Intel (Ondo Tokenized Stock)

$112.07

+2.1%

$1,523.69万

$145.97万

124.79,124.63,124.68,124.24,124,124.84,122.69,120.87,119.42,117.29,109.38,111.41,108.13,108.98,107.7,110.66,113.41,115.63,112.55,111.36,109.7,109.33,110.28,109.87,113.28,112.21,112.14,111.47

631

CHEEMS

Cheems (cheems.pet)

$0.000000471

-0.41%

$8,833.02万

$145.79万

0.000000482763,0.000000491764,0.0000005003474,0.0000005021632,0.0000004927936,0.0000004828874,0.0000005020697,0.0000004997513,0.0000004978272,0.0000004941664,0.0000004867399,0.0000004859265,0.0000004760686,0.000000476869,0.0000004643386,0.000000466241,0.0000004738067,0.0000004675319,0.0000004695289,0.0000004686954,0.0000004754939,0.0000004745301,0.000000475747,0.0000004727833,0.0000004724512,0.0000004771829,0.0000004819786,0.0000004698866

632

EDGE

Edge

$0.3692

-9.09%

$1,882.92万

$144.33万

0.2416,0.2445,0.2429,0.2407,0.2584,0.2588,0.2862,0.3234,0.3198,0.3395,0.39,0.4095,0.4309,0.544,0.414,0.4223,0.4567,0.4175,0.4161,0.4556,0.422,0.4096,0.4217,0.4102,0.3813,0.384,0.378,0.3679

633

MOG

MOG Coin

$0.000000104

-0.93%

$0

$144.11万

0.0000001150865,0.0000001155671,0.0000001159143,0.0000001167438,0.000000113897,0.0000001093017,0.0000001113098,0.0000001127885,0.0000001116894,0.000000111386,0.0000001110463,0.0000001097023,0.0000001034662,0.00000010332,0.0000001033535,0.0000001036239,0.0000001047411,0.0000001033341,0.0000001042124,0.0000001028422,0.000000104433,0.0000001057978,0.000000104125,0.0000001051235,0.0000001048883,0.0000001057164,0.0000001065923,0.0000001034869

634

IN

INFINIT

$0.046479

-7.94%

$1,061.27万

$143.75万

0.050704,0.050507,0.052609,0.051773,0.04951,0.049091,0.049633,0.051618,0.04847,0.046809,0.048011,0.048135,0.046151,0.045472,0.045084,0.046729,0.046289,0.046094,0.046698,0.047056,0.046529,0.047398,0.047842,0.049548,0.049281,0.048711,0.048121,0.046238

635

ONT

本体

$0.045703

+0.52%

$4,000.15万

$143.75万

0.045202,0.045334,0.045596,0.045684,0.044583,0.04401,0.04651,0.046163,0.046363,0.04576,0.045203,0.045033,0.04493,0.045376,0.04531,0.045282,0.045291,0.045543,0.04581,0.04586,0.045893,0.046006,0.045626,0.04548,0.045383,0.046216,0.046146,0.045089

636

ADBEON

Adobe Tokenized Stock (Ondo)

$224.26

-0.1%

$35.79万

$141.53万

220.75,222.89,222.69,221.56,219.37,218.68,217.17,216.86,219.19,218.43,224.13,222.01,222.03,219.62,220.71,219.11,221.09,213.79,220.55,222,221.92,224.07,224.07,224.56,224.63,224.42,224.13,224.36

637

COTI

COTI

$0.008141

-0.01%

$902.55万

$141.19万

0.008601,0.008525,0.008485,0.008681,0.008305,0.008136,0.008439,0.008427,0.008453,0.00846,0.008405,0.008281,0.007974,0.008021,0.008048,0.008021,0.008097,0.008074,0.008059,0.008063,0.008128,0.00818,0.008244,0.008142,0.008246,0.008209,0.008341,0.008198

638

ASSET

REAL

$0.2825

+1.99%

$1,412.50万

$140.59万

0.291,0.2912,0.2916,0.2911,0.291,0.2917,0.2916,0.2898,0.2899,0.2902,0.2898,0.2898,0.2892,0.2894,0.2837,0.2801,0.28,0.2608,0.2745,0.2768,0.2754,0.2799,0.2773,0.2775,0.2761,0.2752,0.2803,0.2803

639

ZKP

Panther Protocol

$0.046

-2.75%

$0

$140.42万

0.0527,0.0522,0.0534,0.0528,0.0511,0.0507,0.0514,0.0504,0.0505,0.0504,0.0465,0.0479,0.0475,0.0446,0.0458,0.0451,0.045,0.0449,0.0445,0.0444,0.0454,0.048,0.0472,0.0473,0.0465,0.0471,0.0467,0.0456

640

PEAQ

peaq

$0.018007

-1.99%

$707.30万

$140.34万

0.021956,0.021737,0.021745,0.021883,0.02176,0.021304,0.021745,0.021686,0.021302,0.021338,0.02064,0.020319,0.020007,0.019605,0.019503,0.019384,0.019778,0.019748,0.0196,0.01948,0.019455,0.019372,0.018674,0.018408,0.018225,0.017886,0.018515,0.017956

641

COINON

Coinbase (Ondo Tokenized Stock)

$159.21

-0.13%

$2.39万

$139.83万

171.77,171.66,171.53,170.29,168.5,163.79,169.12,169.03,166.93,168.55,164.01,164.32,161.17,159.27,159.87,159.89,161.18,158.5,159.63,158.7,160.18,165.44,159.52,159.33,160.1,160.78,161.1,159.2

642

ACE

Fusionist

$0.0729

-2.09%

$160.16万

$139.25万

0.077067,0.077267,0.077534,0.07846,0.076126,0.073601,0.077055,0.07627,0.075754,0.075315,0.073833,0.073353,0.071479,0.070884,0.071062,0.07238,0.073282,0.073742,0.074012,0.073594,0.074195,0.073854,0.073848,0.074382,0.073972,0.074701,0.074605,0.072585

643

HIMSON

Hims & Hers Health Tokenized Stock (Ondo)

$34.2119

+0.42%

$13.86万

$138.87万

36.6456,36.7844,36.8119,37.1088,36.7947,36.9174,38.0245,37.9931,37.8205,37.9729,36.7543,35.805,35.4944,35.175,35.9162,36.136,36.1735,36.2429,35.5185,35.358,35.36,35.7834,34.0543,34.0696,34.0517,34.0371,34.0362,34.2458

644

COW

CoW Protocol Token

$0.1404

-0.35%

$5,857.53万

$138.15万

0.1475,0.1464,0.1471,0.1484,0.1452,0.1398,0.1477,0.1458,0.144,0.1434,0.1418,0.1405,0.1373,0.1368,0.1362,0.1364,0.1379,0.137,0.1377,0.1379,0.1397,0.1426,0.1398,0.1411,0.1401,0.1416,0.1429,0.1398

645

SPX

SPX6900

$0.3747

+1.24%

$3.49亿

$136.51万

0.4006,0.4018,0.4002,0.3958,0.385,0.3796,0.3874,0.4011,0.3837,0.3887,0.3844,0.377,0.3768,0.3734,0.3702,0.3703,0.3748,0.3739,0.3776,0.3693,0.3862,0.3861,0.3726,0.3691,0.3727,0.3786,0.3775,0.3727

646

SHOPON

Shopify Tokenized Stock (Ondo)

$123.21

-0.09%

$23.51万

$136.29万

119.65,119.8,119.62,119.65,120.05,118.85,120.46,120.49,120.46,122.7,123.08,122.5,122.41,120.38,117.7,118.26,118.27,116.97,121.9,123.5,124.14,124.83,123.51,123.2,123.27,123.41,123.43,123.22

647

KRRX

Kyrrex

$0.0431

-3.79%

$1,077.50万

$135.59万

0.0522,0.0526,0.0488,0.0487,0.0489,0.0485,0.0486,0.0486,0.0488,0.0468,0.0464,0.0457,0.0458,0.0434,0.0462,0.0454,0.0447,0.0458,0.0456,0.043,0.043,0.0448,0.0442,0.0444,0.0417,0.0443,0.043,0.0431

648

XNY

Codatta

$0.006189

-3.01%

$1,547.25万

$135.56万

0.006079,0.006344,0.006252,0.006627,0.00642,0.006485,0.006854,0.006846,0.006423,0.006548,0.006486,0.006451,0.006416,0.006046,0.005788,0.005977,0.006067,0.005924,0.005941,0.006133,0.00629,0.00636,0.006305,0.006357,0.006334,0.006215,0.006203,0.006125

649

KAIO

KAIO

$0.020343

-1.86%

$1,287.71万

$135.50万

0.020656,0.022043,0.023209,0.021551,0.021295,0.021477,0.021925,0.022916,0.022634,0.022306,0.020962,0.021267,0.02022,0.019759,0.020393,0.020418,0.020547,0.020323,0.020118,0.020682,0.020366,0.020056,0.020191,0.020745,0.020372,0.020024,0.02007,0.020416

650

BDTC

BDTCOIN

$15.6483

-1.58%

$5.51亿

$135.39万

16.4223,16.4993,16.5113,16.7445,16.3906,16.1629,16.706,16.7108,16.5649,16.5401,16.5456,16.4255,15.9011,15.7101,15.7291,15.871,16.0034,15.8933,15.9336,15.8973,16.0893,16.0929,15.8205,15.8765,15.9087,15.9131,15.9166,15.5387