551

APR

aPriori

$0.2183

+1.06%

$4,038.55万

$182.96万

0.2098,0.2029,0.2061,0.2063,0.2048,0.2106,0.2067,0.2019,0.1979,0.1987,0.2016,0.2062,0.2015,0.2021,0.1976,0.1974,0.1979,0.1993,0.198,0.2006,0.2001,0.2003,0.1988,0.2123,0.2144,0.211,0.2254,0.2137

552

AVGOON

Broadcom (Ondo Tokenized Stock)

$402.35

+0.08%

$0

$182.92万

368.75,367.97,369.01,368.86,367.71,367.08,378.06,378.3,375.72,372.27,366.01,370.74,374.08,371.52,375.8,392.37,390.85,394.61,404.4,405.89,399.88,400.41,398.67,401.84,402.33,402.26,402.54,400.77

553

MEW

cat in a dogs world

$0.000363

-0.97%

$3,226.67万

$182.21万

0.0003886,0.00038379,0.00038384,0.00038396,0.00039086,0.00038048,0.00037584,0.00039244,0.00038794,0.00038497,0.00038159,0.00037791,0.00037054,0.0003619,0.00035952,0.00035666,0.00035568,0.00036376,0.00036144,0.00036291,0.00035823,0.00036258,0.00036638,0.0003644,0.00036677,0.00036932,0.00036998,0.00037697

554

PLTRON

Palantir Technologies Tokenized Stock (Ondo)

$126.47

-0.15%

$4.12万

$182.11万

131.86,132,132.05,132.15,129.27,128.65,128.36,132.86,132.4,133.51,134.5,137.33,133.2,133.82,131.15,130.28,132.33,132.71,128.38,128.71,128.38,128.5,130.72,126.53,126.54,126.82,126.74,126.71

555

LSK

应用链

$0.088164

-2.14%

$1,136.44万

$181.90万

0.090355,0.089081,0.088848,0.089374,0.089782,0.08832,0.086497,0.089833,0.089049,0.088526,0.088174,0.087353,0.086615,0.084571,0.084303,0.084841,0.086949,0.086282,0.086554,0.088818,0.089493,0.089829,0.089502,0.088787,0.090414,0.089535,0.090166,0.089983

556

HEMI

Hemi

$0.004457

-3.69%

$435.67万

$181.87万

0.004705,0.0047,0.004684,0.004631,0.00461,0.004503,0.004521,0.004706,0.004895,0.004773,0.00467,0.004588,0.004541,0.004558,0.004622,0.004315,0.004352,0.004441,0.004473,0.004501,0.004441,0.004434,0.004473,0.004659,0.004624,0.004606,0.004559,0.004573

557

CHECK

Checkmate

$0.02858

-2.24%

$0

$181.70万

0.030395,0.030653,0.030472,0.031528,0.03173,0.0321,0.031283,0.031531,0.031454,0.031304,0.03127,0.031233,0.03048,0.029689,0.029356,0.029372,0.029597,0.029048,0.02896,0.02898,0.028928,0.028938,0.029019,0.029075,0.029244,0.029253,0.028826,0.028871

558

SPCXON

SpaceX Tokenized Stock (Ondo)

$145.81

-0.18%

$562.49万

$181.13万

157.7,159.3,158.74,160.42,162.65,162.73,163.95,155.81,157.29,158.47,159.4,150.92,151.7,151.23,151.06,145.78,149.53,150.05,151.09,152.85,151.24,150.36,150.98,148.61,146.07,146.11,145.99,146.07

559

GMT

STEPN

$0.007631

-0.75%

$457.86万

$181.04万

0.007994,0.007874,0.007876,0.007938,0.008,0.007762,0.007643,0.007942,0.007866,0.007871,0.007962,0.007838,0.007667,0.007497,0.00743,0.007504,0.007579,0.007723,0.007631,0.007665,0.007588,0.007634,0.007662,0.007601,0.007689,0.007727,0.00785,0.007828

560

CLO

Yei Finance

$0.2573

+24.72%

$3,321.74万

$180.81万

0.1475,0.1425,0.1384,0.1399,0.1407,0.1401,0.1383,0.1442,0.1448,0.1476,0.1786,0.1983,0.2016,0.2106,0.2225,0.1813,0.1966,0.2134,0.1913,0.1941,0.2017,0.2076,0.2069,0.2147,0.2059,0.2239,0.257,0.2649

561

UAI

UnifAI Network

$0.3963

-1.52%

$9,471.57万

$180.09万

0.309,0.2986,0.3046,0.2974,0.3018,0.2981,0.3016,0.3016,0.3032,0.3182,0.3263,0.3545,0.3657,0.3301,0.3972,0.4035,0.4181,0.4077,0.3834,0.3822,0.379,0.3816,0.4004,0.4007,0.4017,0.3986,0.381,0.3809

562

QUBIC

QUBIC

$0.000000491

+2.71%

$5,645.49万

$179.92万

0.0000004181782,0.0000004155161,0.0000004175552,0.000000418658,0.0000004197065,0.0000004171866,0.0000004183732,0.0000004325209,0.0000004393555,0.0000004330941,0.0000004941177,0.0000004670399,0.000000474668,0.0000004661921,0.000000466528,0.0000004563294,0.0000004335166,0.0000004364921,0.0000004591074,0.0000004623416,0.0000004603138,0.000000463808,0.0000004717631,0.0000004684501,0.0000004783737,0.0000004750523,0.0000004814391,0.0000004855511

563

BOB

BOB

$0.004234

-1.85%

$29.21亿

$178.94万

0.004879,0.004817,0.004783,0.00478,0.004696,0.004641,0.004625,0.004649,0.004664,0.00465,0.004628,0.0046,0.004498,0.004346,0.004339,0.0041,0.004106,0.004159,0.004379,0.004312,0.004227,0.004165,0.004324,0.004311,0.004317,0.004465,0.004258,0.004247

564

CORE

Core

$0.025278

-0.38%

$2,249.71万

$178.01万

0.025893,0.025357,0.025652,0.025613,0.025939,0.025353,0.024664,0.025497,0.02541,0.025385,0.026162,0.025299,0.025081,0.024574,0.024478,0.024896,0.025161,0.025248,0.02506,0.025215,0.02499,0.025152,0.025252,0.025306,0.025366,0.025275,0.025795,0.025992

565

UB

Unibase

$0.066445

-11.47%

$1.66亿

$177.83万

0.095389,0.095079,0.095852,0.1013,0.1057,0.1101,0.0972,0.094976,0.1017,0.096572,0.096581,0.093226,0.094579,0.08163,0.080962,0.077343,0.073075,0.07337,0.068715,0.07586,0.080148,0.071192,0.071913,0.075312,0.075247,0.074973,0.075577,0.072023

566

哈基米

哈基米

$0.020095

+21.49%

$0

$177.28万

0.015373,0.016518,0.01383,0.013635,0.01408,0.014373,0.013404,0.014576,0.014462,0.014504,0.014726,0.014579,0.014064,0.015849,0.016395,0.018474,0.016568,0.019466,0.017561,0.017203,0.017021,0.018021,0.017527,0.016975,0.016624,0.017001,0.016699,0.019268

567

NFLXON

Netflix Tokenized Stock (Ondo)

$733.53

-0.22%

$11.51万

$176.86万

776.81,776.62,777.64,778.67,778.37,778.88,770.75,760.45,760.6,762.54,770.68,765.23,766.15,765.95,765.51,757.72,758.21,756.72,746.59,747.91,748.55,751.22,756.21,737.08,734.38,736.11,734.9,734.35

568

PUMP

PumpBTC (Governance token)

$0.009393

-4.22%

$267.70万

$176.18万

0.010269,0.010362,0.01031,0.010402,0.010399,0.01017,0.009919,0.010307,0.010064,0.010088,0.010019,0.010041,0.009893,0.010511,0.010345,0.009985,0.00995,0.00999,0.00981,0.009763,0.009642,0.009825,0.009614,0.009767,0.009762,0.009643,0.00957,0.009811

569

HFT

Hashflow

$0.00875

-2.05%

$166.47万

$175.77万

0.009498,0.009168,0.009032,0.009271,0.009367,0.00905,0.009464,0.009562,0.009482,0.009454,0.009833,0.009485,0.009452,0.009276,0.008973,0.00897,0.009056,0.00903,0.008938,0.008939,0.008866,0.008958,0.008951,0.008859,0.008929,0.008931,0.009067,0.009042

570

CKB

字节元

$0.000925

+0.49%

$4,061.26万

$175.50万

0.00095373,0.00094299,0.00094924,0.00094291,0.00094607,0.0009226,0.00091664,0.00094004,0.00093796,0.00093305,0.00091818,0.00091209,0.00090569,0.0008876,0.00087974,0.00088262,0.00088926,0.0009001,0.00090152,0.00092093,0.00090265,0.00091345,0.00091275,0.00091774,0.00092498,0.00091573,0.00092454,0.00093082

571

MAGIC

Magic

$0.04252

-2.18%

$753.38万

$173.89万

0.043927,0.043505,0.043149,0.043294,0.043728,0.043112,0.043077,0.045046,0.044723,0.043805,0.043606,0.043328,0.043379,0.042386,0.042106,0.042471,0.042751,0.042936,0.043273,0.043112,0.042739,0.043351,0.04312,0.04313,0.043391,0.043561,0.04398,0.043916

572

ADX

Ambire AdEx

$0.057873

-0.51%

$825.02万

$173.81万

0.050803,0.052555,0.049541,0.052951,0.053395,0.053705,0.05408,0.05289,0.054323,0.056809,0.056336,0.053767,0.053958,0.053897,0.054368,0.052085,0.052604,0.053274,0.054258,0.058013,0.05594,0.056747,0.056801,0.057718,0.058093,0.057805,0.060976,0.057634

573

RECALL

Recall

$0.033839

-0.84%

$680.41万

$173.62万

0.033503,0.033445,0.032704,0.032942,0.033194,0.032449,0.031665,0.032843,0.032721,0.032335,0.032016,0.03148,0.03101,0.030509,0.032237,0.032194,0.031763,0.03217,0.033078,0.033433,0.032786,0.033069,0.03358,0.033549,0.03418,0.03351,0.033488,0.033307

574

ORDI

ORDI

$3.3504

-4.01%

$7,035.84万

$173.13万

3.4302,3.3184,3.2895,3.2411,3.28,3.2613,3.3081,3.4004,3.5183,3.5518,3.4975,3.5404,3.4517,3.4014,3.4495,3.5207,3.4496,3.5288,3.4808,3.4885,3.651,3.6204,3.6012,3.4983,3.5006,3.5005,3.5001,3.5105

575

SYRT

SynapRoot

$0.0641

-78.84%

$641.00万

$172.80万

0.634,0.633,0.6383,0.4611,0.4567,0.4555,0.4602,0.3253,0.3205,0.3189,0.3232,0.2296,0.2235,0.2298,0.2269,0.1682,0.1576,0.1532,0.1568,0.1293,0.1143,0.116,0.1134,0.2879,0.3122,0.392,0.209,0.067

576

IEFAON

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

$99.6851

-0.66%

$1,683.90万

$172.73万

99.6187,99.6025,99.7383,99.7592,100.32,100.16,100.16,100.48,100.08,100.26,100.3,99.7443,100.17,100.03,98.5318,98.3912,98.0725,98.0168,97.8824,99.4206,99.2613,99.5118,99.514,99.5331,99.4376,100.48,99.9785,99.6514

577

IBMON

IBM (Ondo Tokenized Stock)

$293.64

-0.21%

$222.46万

$171.91万

294.47,294.12,294.13,294.3,294.31,292.72,291.5,304.48,304.37,303.9,307.27,314.71,309.68,308.86,302.95,307.92,307.38,307.37,293.78,299.32,297.98,298.7,300.97,295.6,293.72,294.26,294.3,294.56

578

IRENON

IREN Tokenized Stock (Ondo)

$40.678

-0.6%

$0

$171.54万

40.6292,40.6232,40.8054,40.9561,40.5815,40.6149,41.8334,43.6278,44.1186,43.4769,43.317,40.8609,40.5542,39.689,39.4674,41.8361,43.5146,43.6954,44.7297,42.8208,42.0471,42.0814,42.1164,41.8916,40.9518,40.9516,40.913,40.9154

579

LEO

LEO Token

$9.5421

+0.88%

$87.81亿

$171.11万

9.1795,9.1613,9.1701,9.2548,9.2787,9.3444,9.3577,9.3681,9.4194,9.4033,9.4218,9.3534,9.3606,9.4599,9.4549,9.4633,9.4831,9.4903,9.5314,9.5179,9.5728,9.6175,9.3833,9.4336,9.4781,9.4776,9.5477,9.5163

580

GAIN

Griffin AI

$0.001212

+1.42%

$28.48万

$170.69万

0.00121,0.001209,0.001209,0.001209,0.001225,0.001225,0.001225,0.001215,0.001208,0.001204,0.001204,0.001198,0.001191,0.001194,0.001189,0.001213,0.001214,0.001223,0.001219,0.001216,0.001224,0.001239,0.001232,0.001203,0.001211,0.001216,0.00123,0.001244

581

BARD

Lombard

$0.1311

-0.98%

$2,949.75万

$170.03万

0.1355,0.1321,0.1342,0.1325,0.1363,0.1324,0.1309,0.1347,0.1331,0.1319,0.1306,0.1289,0.1303,0.1292,0.1264,0.1272,0.1263,0.1279,0.1272,0.1281,0.1295,0.1295,0.1302,0.134,0.1324,0.1332,0.1329,0.1345

582

XVS

Venus

$2.6238

-2.61%

$3,843.16万

$169.14万

2.5478,2.522,2.5279,2.5689,2.5726,2.5217,2.4677,2.544,2.572,2.596,2.5694,2.548,2.5256,2.476,2.475,2.5376,2.5726,2.5402,2.5442,2.5534,2.5468,2.5454,2.5987,2.6982,2.6874,2.6823,2.6708,2.6787

583

USDP(PAX)

Pax Dollar

$1.0004

+0.01%

$2,966.20万

$168.79万

1.0004,1.0003,1.0002,1.0002,1.0002,1.0001,1.0002,1.0001,1.0001,1,1,1.0002,0.9997,0.9999,1.0001,1.0003,1.0002,1.0004,1.0005,1.0004,1.0004,0.9999,1.0005,1.0004,1.0003,1.0004,1.0005,1.0001

584

CSPR

Casper

$0.001847

-7.05%

$1,925.94万

$168.14万

0.00197,0.001924,0.001926,0.001912,0.001884,0.001887,0.001822,0.001835,0.001844,0.00185,0.001842,0.001842,0.001778,0.001771,0.001755,0.001807,0.001731,0.001749,0.001763,0.001782,0.001797,0.001795,0.001782,0.001788,0.00197,0.001874,0.001836,0.001842

585

SWELL

Swell-Network

$0.000709

-2.63%

$111.02万

$167.49万

0.00076459,0.00075626,0.00075181,0.00075651,0.00074895,0.00074033,0.00072325,0.00072081,0.00073113,0.0007315,0.00073679,0.0007444,0.00074078,0.0007277,0.00071327,0.0007105,0.00071672,0.00071637,0.00072149,0.00072431,0.00072231,0.00073635,0.00072549,0.00073041,0.00072775,0.00072999,0.00071811,0.00070533

586

KMNO

Kamino

$0.018467

-4.05%

$0

$167.49万

0.019773,0.01993,0.019444,0.019167,0.019261,0.019006,0.018586,0.019354,0.019269,0.018901,0.018996,0.0201,0.020145,0.020859,0.020664,0.020797,0.020559,0.020486,0.019968,0.019887,0.019158,0.019406,0.019399,0.019538,0.01925,0.018947,0.018865,0.018843

587

OBOL

Obol

$0.003232

-6.48%

$31.91万

$167.44万

0.003708,0.003647,0.003574,0.003578,0.003581,0.003557,0.003576,0.003505,0.003548,0.003546,0.003288,0.003337,0.003385,0.003327,0.00329,0.002986,0.002986,0.00302,0.003169,0.003182,0.003282,0.003387,0.003394,0.003406,0.003456,0.003525,0.003366,0.003311

588

ASMLON

ASML Holding NV Tokenized Stock (Ondo)

$1804.44

-0.31%

$193.92万

$167.02万

1852.45,1857.75,1851.99,1854.11,1833.38,1832.41,1848.18,1851.77,1812.87,1787.73,1763.79,1748.62,1778.05,1741.2,1731.18,1778.86,1776.6,1792.14,1818.8,1825.38,1815.87,1817.82,1798.24,1808.82,1811.78,1821.56,1817.9,1800.08

589

HOODON

Robinhood Markets Tokenized Stock (Ondo)

$111.4

+0.26%

$6.21万

$166.89万

112.16,112.47,113.8,113.44,114.54,114.1,112.24,117.08,117.1,116.33,115.4,113.49,112.91,111.05,109.95,112.83,113.52,114.84,113.34,115.83,114.74,115.38,118.19,111.78,111.13,111.24,111.91,111.99

590

BOBA

Boba Network

$0.019996

-0.41%

$343.18万

$166.77万

0.020519,0.020205,0.020309,0.020551,0.021056,0.020593,0.020448,0.021141,0.021134,0.020278,0.020343,0.020192,0.019678,0.019464,0.019221,0.019547,0.019247,0.019855,0.019888,0.019575,0.019698,0.019635,0.020152,0.020219,0.019775,0.01985,0.020337,0.020095

591

GORK

New XAI gork

$0.001045

-0.48%

$104.50万

$166.30万

0.001202,0.001165,0.001186,0.001166,0.00116,0.001128,0.001112,0.001154,0.001138,0.001124,0.001113,0.001102,0.001054,0.00105,0.001012,0.001005,0.001024,0.001031,0.001022,0.001025,0.00103,0.001034,0.001038,0.001047,0.001055,0.001045,0.001054,0.001063

592

ENJ

恩金币

$0.027985

-2.9%

$2,798.50万

$166.09万

0.030163,0.029653,0.029649,0.030001,0.029355,0.029177,0.028305,0.029359,0.029862,0.030406,0.030622,0.028946,0.029151,0.029074,0.027746,0.028042,0.029296,0.029018,0.028447,0.028643,0.02864,0.028564,0.028366,0.028459,0.028862,0.028652,0.02857,0.028605

593

BABY

Metababy

$0.012968

-3.78%

$0

$166.03万

0.014205,0.013832,0.013558,0.01363,0.014002,0.013937,0.013406,0.013623,0.013733,0.013476,0.01406,0.013714,0.013715,0.013413,0.013265,0.013213,0.013531,0.013698,0.013722,0.013683,0.013527,0.013504,0.01341,0.013195,0.013529,0.013458,0.013288,0.013378

594

FIWA

DeFi Warrior

$0.0000719

-0.83%

$21.57万

$165.75万

0.0000711,0.0000711,0.000071,0.0000711,0.0000711,0.0000709,0.0000709,0.0000711,0.0000709,0.0000741,0.0000726,0.0000721,0.0000727,0.0000722,0.0000729,0.0000729,0.0000719,0.0000728,0.000072,0.0000729,0.0000725,0.000072,0.0000722,0.0000727,0.000072,0.0000723,0.0000721,0.0000728

595

MSFTON

Microsoft Tokenized Stock (Ondo)

$386.78

-0.09%

$20.60万

$163.24万

392.37,391.49,392.04,392.46,393.06,391.6,389.07,388.15,388.2,391.13,394.6,392.48,389.76,391.99,385.51,385.5,385.51,385.81,377.72,383.48,385.44,386.83,389.83,387.36,387.16,387.51,387.25,387.17

596

FWOG

Fwog

$0.004496

-2.11%

$438.65万

$162.59万

0.004793,0.004926,0.004807,0.004738,0.005025,0.004863,0.00472,0.004879,0.004828,0.004783,0.004786,0.004595,0.004451,0.004458,0.00445,0.004379,0.004513,0.004494,0.004532,0.004556,0.004606,0.00461,0.004633,0.00451,0.004593,0.004593,0.00464,0.004611

597

SPCXX

SpaceX tokenized stock (xStock)

$145.36

-0.55%

$20.02亿

$162.44万

160.35,160.68,160.97,161.32,162.8,162.96,164.15,155.99,157.48,158.82,159.61,150.64,151.62,151.21,150.99,145.84,149.78,150.44,151.17,153.22,151.1,150.25,151.23,148.5,146.17,146.11,146.08,146.17

598

FIDA

Bonfida

$0.021398

-2.81%

$2,137.08万

$162.22万

0.022103,0.02186,0.021953,0.022078,0.022188,0.021734,0.021313,0.022157,0.021977,0.021893,0.021911,0.021715,0.021788,0.021427,0.021291,0.021199,0.021703,0.021842,0.021726,0.021944,0.021972,0.021909,0.021996,0.021878,0.021983,0.022039,0.022023,0.022037

599

KRW

KingDeFi

$0.00000365

-0.27%

$0

$161.82万

0.00000359,0.00000358,0.00000359,0.00000361,0.00000364,0.00000364,0.00000367,0.00000369,0.00000366,0.00000367,0.00000368,0.00000365,0.00000365,0.00000366,0.00000364,0.00000364,0.00000367,0.00000365,0.00000358,0.0000036,0.0000036,0.00000364,0.00000363,0.00000364,0.00000366,0.00000365,0.00000366,0.00000366

600

LMTS

Limitless

$0.074141

-0.77%

$975.69万

$161.10万

0.078462,0.078268,0.078379,0.078369,0.077603,0.077717,0.078191,0.077466,0.077005,0.076739,0.076755,0.076909,0.076318,0.07583,0.07583,0.07537,0.075027,0.073668,0.073513,0.07395,0.074594,0.074522,0.07516,0.074925,0.074604,0.074344,0.074777,0.074011