551

CLANKER

tokenbot

$13.0878

+3.27%

$1,139.95万

$163.79万

12.5819,12.8283,12.7417,12.8151,12.8151,13.047,12.9861,13.7291,13.506,14.4438,14.8738,14.1228,13.9113,13.5943,12.7922,13.2335,13.5637,13.1872,13.0312,13.1282,12.7948,13.0465,13.1089,12.8898,12.7232,12.5231,12.7333,13.135

552

PIPPIN

pippin

$0.018731

+1.14%

$1,873.09万

$163.47万

0.018155,0.018423,0.018344,0.018584,0.019842,0.019672,0.019567,0.020154,0.019845,0.020846,0.019629,0.018925,0.01911,0.019127,0.018299,0.018663,0.019173,0.018838,0.018393,0.018619,0.018561,0.019245,0.019055,0.018779,0.019141,0.019339,0.018976,0.018814

553

LUNA

Terra

$0.045967

-3.3%

$1,035.02万

$163.32万

0.043419,0.044485,0.044194,0.045433,0.045534,0.046214,0.046853,0.048526,0.047955,0.050436,0.050256,0.049238,0.048973,0.048412,0.046214,0.047802,0.04861,0.048451,0.047556,0.048029,0.048384,0.048819,0.049201,0.048112,0.047759,0.04705,0.047209,0.046333

554

DOS

DAPPOS

$0.2319

-1.28%

$4,638.00万

$163.24万

0.2682,0.2565,0.2407,0.2403,0.2345,0.2336,0.2362,0.246,0.2468,0.2509,0.2356,0.2325,0.2342,0.2307,0.2242,0.2288,0.2233,0.2323,0.2329,0.2344,0.227,0.2273,0.2333,0.2358,0.2443,0.242,0.2347,0.2323

555

ATH

Athos Finance

$0.004886

-1.53%

$0

$162.81万

0.003922,0.004025,0.004005,0.004039,0.004028,0.004176,0.004263,0.00455,0.004533,0.004828,0.004813,0.004633,0.004601,0.004636,0.004425,0.004746,0.004882,0.004787,0.004752,0.004945,0.005358,0.005142,0.005183,0.00502,0.004962,0.005018,0.004995,0.004932

556

HOODX

Robinhood tokenized stock

$110.55

+6.56%

$66.33万

$162.36万

95.688,98.3685,98.4487,100.26,94.1508,95.5743,97.6688,99.9099,107.34,108.36,107.58,106.76,106.7,107.25,107.19,108.17,108.76,109.04,107.6,108.85,105.49,104.78,106.32,104.31,112.2,111.08,111.85,110.24

557

BILL

Billions Network

$0.019837

-1.54%

$4,816.81万

$162.23万

0.019599,0.019887,0.019651,0.019569,0.019503,0.020111,0.020288,0.020723,0.020603,0.021631,0.020602,0.021374,0.020445,0.021231,0.020834,0.021395,0.021428,0.021131,0.020644,0.020614,0.020323,0.020455,0.020757,0.020328,0.019986,0.019713,0.019925,0.019959

558

HIGH

Highstreet

$0.029766

+35.67%

$92.69万

$161.77万

0.020578,0.021752,0.021565,0.021485,0.022264,0.022102,0.022001,0.02209,0.023081,0.023839,0.022855,0.022607,0.022796,0.022595,0.022187,0.02314,0.022583,0.023587,0.023171,0.022397,0.023075,0.022596,0.02191,0.022075,0.02213,0.023003,0.02388,0.032023

559

ACE

TokenStars

$0.2144

-8.45%

$0

$161.41万

0.1933,0.1948,0.1834,0.225,0.278,0.2414,0.2548,0.2317,0.2359,0.2379,0.2221,0.2442,0.2438,0.232,0.2489,0.2341,0.2285,0.237,0.2353,0.232,0.2198,0.2189,0.218,0.2337,0.225,0.2266,0.2183,0.212

560

ARIA

AriaAI

$0.034423

+19.93%

$629.94万

$160.98万

0.035053,0.035565,0.03579,0.034705,0.033325,0.033768,0.033917,0.033393,0.032495,0.033217,0.031232,0.030344,0.030387,0.029717,0.029097,0.028651,0.029616,0.029329,0.02875,0.028742,0.028768,0.028634,0.028906,0.028834,0.028943,0.02871,0.0291,0.034461

561

INIT

Initia

$0.053573

-0.4%

$796.90万

$160.83万

0.052777,0.053688,0.054334,0.054574,0.054256,0.054954,0.055191,0.058498,0.056454,0.058563,0.0576,0.056997,0.056567,0.055715,0.05405,0.055273,0.057069,0.056167,0.055132,0.055879,0.05407,0.054798,0.055025,0.054398,0.05422,0.053881,0.053962,0.053719

562

AMZNX

Amazon xStock

$260.6

-0.93%

$45.74万

$160.71万

264.33,267.06,267.55,263.58,260.63,260.38,261.17,261.88,259.53,259.4,259,258.63,258.69,259.03,258.61,259.25,259.65,259.92,257.84,259.27,261.75,263.09,262.91,263.48,260.7,260.39,260.96,261.26

563

VELODROME

Velodrome Finance

$0.022286

+4.44%

$1,951.76万

$160.12万

0.01735,0.018322,0.018919,0.019752,0.019667,0.019945,0.020147,0.020406,0.019557,0.020403,0.020229,0.019534,0.019442,0.019408,0.018895,0.019082,0.020125,0.019836,0.020511,0.021374,0.021585,0.021703,0.022529,0.021712,0.022104,0.021368,0.022132,0.022421

564

ZIL

Zilliqa

$0.002581

-6.18%

$4,095.45万

$160.08万

0.00232,0.002358,0.002356,0.002344,0.002388,0.002428,0.00248,0.00254,0.002582,0.002675,0.002893,0.002837,0.002747,0.002774,0.002497,0.00275,0.00282,0.002618,0.002619,0.002668,0.00277,0.002718,0.002799,0.002771,0.002734,0.002645,0.002629,0.0026

565

ORCLB

Oracle Tokenized bStocks

$150.69

+4.41%

$73.14万

$159.09万

143.82,145.12,145.27,143.55,142.14,142.12,142.84,143.16,146.78,146.8,146.4,146.52,146.26,146.84,146.32,147.17,147.11,147.1,145.13,145.62,143.08,142.68,143.62,143.64,145.02,144,144.91,146.22

566

KRW

KingDeFi

$0.00000366

-0.54%

$0

$158.59万

0.00000371,0.0000037,0.00000369,0.00000371,0.00000371,0.00000369,0.0000037,0.00000371,0.00000368,0.00000377,0.00000385,0.00000387,0.0000039,0.00000392,0.00000367,0.00000365,0.00000366,0.00000363,0.00000368,0.00000367,0.00000368,0.00000368,0.0000037,0.00000368,0.00000363,0.00000363,0.00000362,0.00000366

567

GIGA

Gigachad

$0.002648

-5.9%

$2,463.28万

$157.20万

0.002091,0.002072,0.002032,0.002088,0.002214,0.002206,0.002341,0.002464,0.002344,0.002394,0.002364,0.002289,0.002263,0.002303,0.00218,0.0022,0.002304,0.002434,0.002371,0.00239,0.002685,0.002909,0.002973,0.002897,0.002845,0.002641,0.002698,0.002693

568

BASED

Based

$0.071593

+3.85%

$1,682.44万

$156.03万

0.077887,0.08006,0.079421,0.079552,0.081594,0.08378,0.083353,0.091567,0.089968,0.09181,0.079181,0.076218,0.07523,0.074383,0.073782,0.075051,0.074898,0.074179,0.072859,0.074667,0.074303,0.0733,0.074074,0.070238,0.071591,0.069318,0.072396,0.071777

569

APEX

ApeX Protocol

$0.272

-3.55%

$3,736.99万

$155.90万

0.194,0.198,0.2097,0.218,0.2201,0.2177,0.2264,0.2357,0.2381,0.2493,0.2518,0.2383,0.2398,0.2385,0.2274,0.2574,0.2922,0.3004,0.307,0.3041,0.2852,0.2934,0.291,0.2804,0.2821,0.2779,0.291,0.2771

570

DOGS

Dogcoin

$0.0000404

+2.07%

$2,088.70万

$155.74万

0.00003563,0.00003669,0.00003656,0.00003858,0.00003799,0.00003867,0.00004095,0.00004155,0.0000406,0.00004247,0.00004186,0.00004066,0.00004015,0.00003987,0.0000383,0.00004021,0.00004067,0.00004023,0.00003992,0.00004071,0.00003982,0.00004068,0.00004056,0.00004014,0.00003989,0.00003971,0.00003959,0.00004041

571

AXTIB

AXT Tokenized bStocks

$66.0597

-4.01%

$88.05万

$154.97万

74.521,75.7002,75.9949,73.2397,73.0592,72.8225,74.0957,76.3078,69.3253,69.5682,67.0444,67.3119,67.3585,67.5412,66.4838,67.963,67.7266,68.4414,66.4515,66.3527,65.9305,64.6749,67.9847,68.9693,67.2294,66.1682,66.4352,65.7336

572

MAGMA

Magma Finance

$0.2479

+14.72%

$4,710.10万

$154.43万

0.173,0.2025,0.2269,0.2328,0.2311,0.2349,0.2382,0.2351,0.2444,0.2842,0.3306,0.3296,0.3105,0.2831,0.2592,0.2511,0.2346,0.2303,0.2321,0.224,0.2228,0.2174,0.2322,0.2285,0.218,0.2154,0.2388,0.2499

573

KOMA

Koma Inu

$0.013291

+4.49%

$834.85万

$154.07万

0.014099,0.013757,0.012795,0.012654,0.012773,0.013302,0.013368,0.013836,0.01366,0.01394,0.01429,0.012105,0.012058,0.012208,0.012212,0.01264,0.012838,0.012655,0.012309,0.012652,0.012365,0.012541,0.012807,0.012806,0.013875,0.014032,0.013552,0.013487

574

O

o1.exchange

$0.4411

+1.68%

$7,057.60万

$153.63万

0.4776,0.4813,0.4746,0.4665,0.4928,0.4772,0.481,0.5001,0.4989,0.5232,0.4756,0.4496,0.4488,0.4375,0.4169,0.4419,0.4423,0.4371,0.4305,0.4228,0.4362,0.4317,0.4374,0.4376,0.4363,0.4453,0.4451,0.4442

575

CVXON

Chevron Tokenized Stock (Ondo)

$204.3

-1.02%

$248.01万

$153.17万

212.08,210.6,211.32,214.58,212.51,211.69,211.05,210.94,211.25,211.2,210.99,211.01,211.19,210.64,210.73,211.29,210.74,210.33,210.28,209.35,208.92,207.31,208.36,205.99,206.1,204.82,204.6,203.87

576

TUSD

TrueUSD

$0.9977

-0.01%

$4.93亿

$152.97万

0.9983,0.9984,0.9985,0.9985,0.9985,0.9985,0.9985,0.9985,0.9983,0.9983,0.9984,0.9983,0.9982,0.9984,0.9984,0.9981,0.9982,0.9982,0.9982,0.9981,0.9981,0.9976,0.9977,0.9979,0.9974,0.9977,0.9977,0.9977

577

POND

Marlin

$0.000786

+11.23%

$307.07万

$152.95万

0.00068972,0.00069676,0.00070421,0.00071291,0.00072085,0.00073068,0.00073594,0.0007458,0.00075602,0.00077179,0.00079297,0.0007768,0.00073043,0.00070528,0.00070775,0.00071564,0.00073007,0.0007261,0.00073361,0.00071193,0.0007094,0.00071576,0.00071608,0.00070706,0.00070792,0.00070254,0.00071683,0.00078107

578

HOOK

Hooked Protocol

$0.004659

+23.71%

$23.30万

$152.58万

0.003585,0.003661,0.003625,0.003653,0.003848,0.003775,0.003746,0.003831,0.003894,0.00391,0.003851,0.003877,0.003777,0.003812,0.003742,0.003755,0.003808,0.003808,0.003743,0.003738,0.003772,0.003757,0.003704,0.003815,0.003869,0.003859,0.004362,0.004678

579

SWARMS

Swarms

$0.00841

+2.47%

$841.00万

$152.28万

0.008179,0.008329,0.008256,0.009045,0.009044,0.008946,0.00905,0.008997,0.008784,0.008971,0.008317,0.007808,0.007691,0.007525,0.007353,0.007492,0.007671,0.007598,0.007559,0.00777,0.008072,0.008415,0.008566,0.008311,0.008328,0.008044,0.008319,0.0085

580

XPR

Proton

$0.002731

-2.85%

$3,783.11万

$152.18万

0.002621,0.002733,0.002735,0.002888,0.00286,0.002861,0.002967,0.002964,0.00294,0.002945,0.002908,0.002879,0.002861,0.002854,0.002836,0.002822,0.002855,0.002835,0.002824,0.002814,0.00281,0.002799,0.002815,0.002805,0.00279,0.002753,0.00273,0.002732

581

SCR

Scroll

$0.022948

+4.18%

$436.01万

$151.97万

0.020566,0.02076,0.020655,0.020846,0.02103,0.021443,0.021731,0.023913,0.023261,0.023475,0.023022,0.022746,0.022832,0.02263,0.021475,0.022119,0.022698,0.0222,0.021778,0.022364,0.022111,0.022214,0.02248,0.022188,0.022265,0.022044,0.02263,0.023014

582

BROCCOLI

Broccoli (FirstBroccoli)

$0.006345

+5.49%

$634.50万

$151.20万

0.006377,0.006382,0.006358,0.00631,0.006025,0.006092,0.006175,0.006244,0.006137,0.006289,0.00635,0.006348,0.006451,0.006353,0.006343,0.006299,0.006299,0.006223,0.006216,0.006286,0.006176,0.006164,0.006215,0.006056,0.006041,0.006187,0.006257,0.006399

583

MBL

Moviebloc

$0.000655

-1.01%

$1,020.41万

$150.75万

0.00062331,0.0005968,0.00058628,0.00058934,0.00061545,0.0006707,0.00065492,0.0006614,0.00068694,0.00067394,0.00066793,0.00075453,0.0006587,0.0006529,0.00063842,0.00065303,0.00065575,0.00066136,0.00065465,0.00065905,0.00066296,0.00066941,0.00066375,0.00066966,0.00065959,0.00065896,0.00065558,0.00064831

584

ARC

AI Rig Complex

$0.070711

+0.06%

$7,071.10万

$150.48万

0.071223,0.071212,0.069756,0.070498,0.06986,0.069076,0.067478,0.068861,0.067256,0.069109,0.070293,0.06759,0.067915,0.067992,0.067522,0.070018,0.068842,0.067914,0.066797,0.068451,0.069691,0.071718,0.073168,0.071095,0.071607,0.072698,0.072489,0.071671

585

DATA

Data Network

$0.1821

-2.04%

$6,492.15万

$150.29万

0.1739,0.1783,0.1819,0.1785,0.1788,0.1815,0.1873,0.1886,0.1909,0.1953,0.2013,0.2015,0.1915,0.1923,0.1822,0.1846,0.1925,0.2005,0.191,0.1903,0.1906,0.1953,0.1922,0.1875,0.1865,0.1883,0.1844,0.1834

586

SOSO

SoSoValue

$0.3156

-0.38%

$3.16亿

$150.21万

0.3204,0.3218,0.3226,0.3209,0.316,0.3081,0.3133,0.3143,0.3185,0.3189,0.3194,0.3226,0.3197,0.3199,0.3096,0.3134,0.3157,0.314,0.3126,0.312,0.3131,0.3143,0.3162,0.3168,0.3159,0.3076,0.3189,0.3158

587

ORDER

Orderly Network

$0.031223

+1.23%

$667.94万

$149.94万

0.028737,0.029787,0.029555,0.029896,0.030261,0.030808,0.031185,0.03237,0.032171,0.032933,0.032509,0.03214,0.031756,0.031582,0.029981,0.031068,0.031629,0.031202,0.030485,0.030816,0.030506,0.031015,0.031356,0.031196,0.031189,0.030793,0.031113,0.031455

588

UB

Unibase

$0.1257

-7.03%

$3.14亿

$149.87万

0.1197,0.1206,0.1175,0.1133,0.1172,0.112,0.1153,0.1193,0.1186,0.1214,0.1226,0.1208,0.1205,0.1217,0.1149,0.1189,0.1225,0.1201,0.1184,0.118,0.1192,0.1244,0.1282,0.135,0.1268,0.1232,0.1254,0.1249

589

BABYDOGE

宝贝狗

$0.000000000368

-0.22%

$4,238.47万

$149.66万

0.000000000337,0.0000000003434,0.0000000003459,0.0000000003519,0.0000000003579,0.0000000003611,0.000000000374,0.0000000003835,0.0000000003773,0.000000000395,0.0000000003938,0.0000000003812,0.0000000003794,0.0000000003818,0.0000000003656,0.0000000003742,0.0000000003795,0.0000000003783,0.0000000003728,0.0000000003814,0.0000000003759,0.0000000003812,0.0000000003849,0.0000000003749,0.000000000373,0.0000000003689,0.0000000003697,0.0000000003708

590

DIA

DIA

$0.1423

+3.12%

$1,146.59万

$149.56万

0.1268,0.1294,0.1302,0.1341,0.1369,0.1362,0.137,0.1412,0.14,0.1429,0.1416,0.1384,0.1355,0.1357,0.13,0.1349,0.1409,0.1379,0.1338,0.1374,0.1356,0.1374,0.1377,0.1378,0.1366,0.1371,0.1411,0.1424

591

AIOZ

AIOZ Network

$0.055361

+2.46%

$4,733.55万

$149.38万

0.048255,0.04964,0.049484,0.049956,0.050038,0.050804,0.051949,0.054421,0.055771,0.056918,0.056509,0.054553,0.054944,0.055279,0.053817,0.055574,0.055406,0.055447,0.055099,0.05579,0.055225,0.055262,0.055753,0.055021,0.05431,0.053503,0.053917,0.05526

592

OGN

Origin Token

$0.018272

+1.01%

$710.00万

$149.38万

0.01653,0.016908,0.016731,0.017041,0.017122,0.017562,0.017838,0.018326,0.018073,0.019062,0.018684,0.018323,0.01823,0.018203,0.017431,0.018015,0.019071,0.018702,0.018191,0.018578,0.018195,0.018328,0.018442,0.018266,0.018231,0.018193,0.018433,0.018318

593

BNKR

BankrCoin

$0.000261

+0.94%

$0

$149.23万

0.00024435,0.00025145,0.00024488,0.00024104,0.0002533,0.00026256,0.0002664,0.000258,0.00027646,0.00028583,0.00027762,0.00026932,0.00026679,0.0002604,0.00025011,0.00025658,0.00026333,0.00026734,0.00026357,0.00028616,0.00026674,0.0002743,0.00027694,0.00026263,0.00026253,0.00026604,0.00026571,0.0002594

594

ACNON

Accenture (Ondo Tokenized Stock)

$189.21

-0.68%

$4,554.28

$148.01万

190.29,186.42,187.97,189.06,190.03,187.61,186.92,189.23,189.55,191.36,191.14,191.14,191.3,191.45,191.28,190.9,191.01,188.71,192.75,191.64,191.56,193.45,192.26,190.14,192.34,191.42,192.22,189.53

595

TREE

Treehouse

$0.037633

+0.43%

$587.54万

$146.77万

0.042617,0.036192,0.037674,0.035739,0.035835,0.036813,0.036488,0.038476,0.039143,0.039871,0.038358,0.038777,0.039695,0.039198,0.036837,0.038272,0.039401,0.038578,0.037668,0.038546,0.037501,0.037907,0.0376,0.037791,0.037921,0.037067,0.037385,0.037763

596

TRAC

OriginTrail

$0.3236

-7.67%

$1.18亿

$146.44万

0.2668,0.2762,0.2708,0.2688,0.2734,0.2745,0.2724,0.2865,0.2941,0.3106,0.3102,0.3087,0.316,0.3839,0.3524,0.3692,0.3619,0.394,0.3867,0.3835,0.3694,0.3703,0.368,0.3491,0.3484,0.3599,0.3371,0.3249

597

PUFFER

Puffer

$0.015832

-3.4%

$161.97万

$146.42万

0.012423,0.012449,0.012362,0.01253,0.013021,0.013328,0.013936,0.01461,0.013954,0.014591,0.01439,0.01409,0.014182,0.014471,0.013793,0.014269,0.01434,0.014761,0.015137,0.014831,0.014709,0.01555,0.016503,0.016534,0.015794,0.015494,0.015103,0.015836

598

CATI

Catizen

$0.048421

-2.16%

$1,385.89万

$145.96万

0.04825,0.048883,0.048457,0.049035,0.04866,0.048437,0.048372,0.04895,0.049208,0.050742,0.050275,0.050035,0.05085,0.050942,0.050615,0.050292,0.05133,0.050566,0.04982,0.049833,0.049791,0.050305,0.050958,0.049915,0.049712,0.049101,0.050232,0.048764

599

AT

APRO

$0.1395

-2.65%

$3,208.50万

$145.60万

0.1504,0.1523,0.1509,0.1425,0.1412,0.1433,0.1464,0.1584,0.1558,0.1581,0.1525,0.1445,0.1455,0.1451,0.1432,0.1417,0.1404,0.1397,0.1399,0.1378,0.1391,0.1389,0.1405,0.1423,0.1384,0.1386,0.1408,0.1397

600

PHA

Phala

$0.025092

-1.82%

$1,765.14万

$145.53万

0.021982,0.022548,0.022869,0.023025,0.023269,0.023751,0.023886,0.025439,0.024934,0.025763,0.025395,0.024503,0.024773,0.024587,0.023485,0.024537,0.025396,0.024859,0.024317,0.025361,0.025305,0.025929,0.025968,0.025957,0.025407,0.024998,0.02561,0.025345