1

USDT

泰达币

$0.9985

-0.05%

$1,838.88亿

$252.21亿

0.9991,0.999,0.9988,0.999,0.9989,0.999,0.999,0.9991,0.999,0.9991,0.9991,0.9987,0.999,0.9989,0.9989,0.999,0.999,0.9988,0.9988,0.9987,0.9985,0.9988,0.9988,0.999,0.9991,0.9991,0.9993,0.9988

2

BTC

比特币

$75996.43

-1.64%

$1.52万亿

$153.06亿

76769.31,77358.17,77569.82,77391.35,77965.98,77660.35,77345.3,77460.82,77394.86,77368.19,77508.84,76395.22,75474.99,75397.23,74939.82,75820.92,76826.56,76978.95,77113.08,76708.86,77123.95,77461.51,77445.21,77493.35,76709.99,76837.94,77117.95,75889.52

3

ETH

以太坊

$2078.89

-1.49%

$2,509.04亿

$74.35亿

2110.35,2131.99,2133.52,2129.75,2145.15,2128.98,2118.06,2128.81,2128.95,2123.96,2133,2095.87,2068.06,2059.9,2036.47,2072.63,2119.7,2126.44,2118.99,2099.93,2104.39,2114.79,2118.61,2124.01,2093.31,2099.49,2123.57,2068.17

4

USDC

USD Coin

$1.001

+0.05%

$776.10亿

$60.88亿

1.0004,1.0005,1.0005,1.0006,1.0006,1.0005,1.0006,1.0005,1.0006,1.0005,1.0005,1.0006,1.0007,1.0007,1.0007,1.0008,1.0008,1.0007,1.0008,1.0009,1.0008,1.0009,1.0008,1.0005,1.0005,1.0005,1.0007,1.0011

5

SOL

Solana

$83.8554

-1.21%

$480.37亿

$20.94亿

84.1561,84.8336,85.0147,85.6762,86.5312,86.3018,85.8451,87.2905,86.7276,86.6307,87.6602,85.2021,84.5477,84.1768,82.8148,84.6716,85.9485,86.5197,86.3398,85.3902,85.4092,86.0191,85.9257,85.7929,84.1997,84.4527,85.2593,83.5086

6

NEAR

NEAR Protocol

$2.5539

-7.09%

$33.00亿

$10.58亿

1.5994,1.6567,1.6597,1.6661,1.7189,1.7079,1.7503,1.8406,1.9782,2.1724,2.323,2.1525,2.1002,2.0486,2.1127,2.3837,2.3803,2.4126,2.3996,2.4428,2.3817,2.3718,2.5131,2.7177,2.6878,2.7263,2.7485,2.6215

7

ZEC

大零币

$570.7

-12.09%

$94.81亿

$9.69亿

574.96,583.82,586.88,652.32,673.41,663.82,657.98,667.97,654.11,648.27,636.18,606.11,585.04,590.24,586.95,607.43,637.17,630.89,655.07,670.48,656.05,656.91,672.92,657.29,636.3,617.22,613.39,583.85

8

XRP

瑞波币

$1.3311

-1.33%

$817.37亿

$9.26亿

1.3539,1.3691,1.3728,1.3658,1.3764,1.371,1.3664,1.3742,1.3684,1.3578,1.3656,1.3476,1.3373,1.3313,1.3298,1.3436,1.3622,1.363,1.3627,1.3493,1.3518,1.3598,1.3582,1.3569,1.3395,1.3464,1.3551,1.3306

9

USD1

World Liberty Financial USDv

$0.9997

+0.01%

$43.98亿

$8.83亿

1.0006,1.0007,1.0005,1.0005,1.0008,1.0008,1.0009,1.0007,1.0007,1.0004,1.0005,1.0004,1.0006,1.0003,1.0002,1.0001,1.0002,1.0002,1.0001,1.0001,1,1,0.9998,0.9997,0.9996,0.9993,0.9996,0.9996

10

BNB

币安币

$657.18

-0.93%

$896.11亿

$7.10亿

639.55,643.48,644.7,648.07,652.94,651.36,650.27,656.28,656.34,655.88,660.57,652.47,651.47,648.38,641.58,650.9,656.74,657.06,660.34,655.84,658.3,661.66,670.88,662.39,658.08,657.28,662.77,655.61

11

WLD

Worldcoin

$0.3745

+13.42%

$12.17亿

$5.98亿

0.2392,0.2398,0.2393,0.2478,0.2521,0.2555,0.259,0.2684,0.2702,0.2779,0.2896,0.2807,0.2705,0.2721,0.2723,0.3011,0.302,0.3031,0.3061,0.2935,0.2925,0.2931,0.3005,0.3274,0.3257,0.3537,0.3979,0.3818

12

TRX

波场

$0.3749

+0.7%

$355.28亿

$4.96亿

0.3555,0.3564,0.3567,0.3588,0.3592,0.3593,0.3603,0.363,0.3646,0.365,0.3651,0.3629,0.3621,0.3618,0.3593,0.3608,0.3625,0.3626,0.366,0.3679,0.3655,0.3667,0.3698,0.3728,0.3713,0.3739,0.3764,0.3744

13

SUI

Sui

$1.0046

-3.38%

$39.72亿

$4.83亿

1.0347,1.0529,1.0594,1.0658,1.1159,1.1032,1.0922,1.1503,1.1008,1.0976,1.1286,1.0694,1.046,1.0244,1.0107,1.0478,1.0705,1.0656,1.0568,1.04,1.0296,1.0454,1.0461,1.0505,1.0272,1.0356,1.0445,1.0089

14

DOGE

狗狗币

$0.1014

-0.39%

$155.42亿

$4.83亿

0.1061,0.1038,0.1048,0.1043,0.1039,0.1036,0.1027,0.1037,0.1042,0.104,0.1044,0.105,0.1056,0.105,0.1065,0.1041,0.1016,0.1008,0.099519,0.1022,0.1031,0.103,0.1024,0.1031,0.1026,0.101,0.1014,0.1028

15

HYPE

Hyperliquid

$60.2405

-1.5%

$154.21亿

$4.08亿

47.5774,48.588,49.8203,51.54,56.2024,56.7184,57.9864,58.5195,57.7177,57.3739,61.0743,56.6022,54.8997,54.9363,55.8015,58.2536,60.3116,61.6876,64.2374,63.7627,62.0633,62.1049,62.6222,61.6702,60.2262,60.3322,61.9415,60.8398

16

LTC

莱特币

$51.9859

-1.33%

$40.04亿

$3.87亿

53.7721,54.2344,54.152,54.1707,54.1386,54.2613,53.7445,54.0295,54.1828,54.0903,54.2264,53.7033,52.8104,52.6458,52.3096,53.2234,53.4768,53.4986,53.4242,52.8282,52.7661,52.9332,52.7996,52.9568,52.3787,52.5017,52.779,51.821

17

BCH

比特现金

$344.6

-1.93%

$68.98亿

$3.52亿

368.79,369.31,366,371.54,375.62,376.73,378.72,379.69,377.94,377.99,380.57,374.67,359.68,361.54,345.87,351.24,356.01,353.36,352.41,349.36,347.03,351.35,349.76,350.21,347.68,351.21,354.46,344.88

18

ONDO

Ondo

$0.4043

-4.67%

$19.69亿

$3.03亿

0.3674,0.3767,0.3861,0.3936,0.3966,0.3991,0.4011,0.4138,0.4095,0.4068,0.4608,0.3944,0.3811,0.3809,0.4,0.4152,0.428,0.439,0.4461,0.4403,0.4424,0.439,0.4345,0.4338,0.4137,0.4178,0.4202,0.4083

19

TON

Toncoin

$1.9448

+0.9%

$48.10亿

$2.89亿

1.9781,1.9676,1.9553,2.0279,2.0886,2.0553,2.022,2.0394,2.0311,1.9989,2.0079,1.9168,1.8609,1.8104,1.7643,1.7953,1.8115,1.7938,1.7701,1.757,1.7657,1.8112,1.8094,2.0214,1.9098,1.8953,1.9355,1.9763

20

ADA

艾达币

$0.241

-0.99%

$86.99亿

$2.84亿

0.2478,0.2496,0.2494,0.2489,0.2507,0.2481,0.2478,0.2518,0.2492,0.2498,0.2542,0.2453,0.2436,0.2416,0.2387,0.2437,0.2463,0.2462,0.245,0.2424,0.2424,0.2447,0.2448,0.2461,0.2414,0.2419,0.2448,0.2397

21

RLUSD

Ripple USD

$0.9998

+0.37%

$13.71亿

$2.57亿

0.9985,0.9987,0.9987,1.0006,1.0005,0.9991,0.9988,0.999,0.9983,0.9985,0.9986,0.9988,1,1.0009,1.0008,1.001,1.0007,1.0006,1.0008,1.0009,1.0011,0.9984,0.9985,0.9975,0.9971,0.9983,0.9969,0.9995

22

FDUSD

First Digital USD

$0.9984

-0.02%

$3.94亿

$2.35亿

0.9982,0.9982,0.9986,0.9985,0.9986,0.9986,0.9987,0.9988,0.9989,0.9988,0.9991,0.9988,0.9989,0.999,0.9988,0.9986,0.9984,0.9984,0.9982,0.9981,0.9984,0.9985,0.9986,0.9984,0.9985,0.9986,0.9986,0.9985

23

FET

Fetch.AI

$0.253

+9.05%

$5.71亿

$2.26亿

0.1885,0.1906,0.1909,0.1921,0.1933,0.1937,0.1923,0.1936,0.1937,0.2105,0.2178,0.2034,0.1978,0.198,0.1966,0.209,0.2138,0.2163,0.2102,0.2097,0.2107,0.2134,0.2133,0.2295,0.2265,0.2422,0.2507,0.2464

24

OKB

OK币

$90.4379

+8.37%

$18.99亿

$2.19亿

79.9083,80.338,80.5792,80.8405,81.3566,80.9381,80.5193,80.8818,80.6707,81.6928,83.6631,82.4169,81.258,82.2398,81.0566,81.8249,82.7522,82.9333,82.4863,82.9491,83.6369,83.4555,83.4494,83.4973,83.1361,94.9193,96.4935,89.7304

25

LINK

ChainLink

$9.4019

-0.71%

$68.36亿

$2.16亿

9.4744,9.6072,9.5853,9.5955,9.6949,9.6377,9.593,9.7298,9.7138,9.7634,9.9938,9.5672,9.4153,9.303,9.2185,9.3571,9.5782,9.6124,9.5528,9.4411,9.455,9.5339,9.5588,9.5561,9.4022,9.5239,9.6036,9.367

26

DOT

波卡币

$1.258

+0.02%

$21.11亿

$1.98亿

1.2252,1.2419,1.2367,1.2463,1.2609,1.2685,1.2546,1.2814,1.2848,1.3088,1.3426,1.2891,1.2602,1.242,1.2287,1.2699,1.2932,1.2777,1.2767,1.2575,1.2509,1.2677,1.2606,1.2745,1.2433,1.2549,1.2797,1.244

27

TAO

Bittensor

$280.47

+0.65%

$30.31亿

$1.96亿

257.25,261.29,265.69,270.72,274.4,282.47,279.91,282.4,276.36,280.02,289.07,275.29,264.02,263.45,260.8,272.78,281.6,280.93,277.9,276.43,273.77,277.27,278.61,280.77,279.5,281.72,286.35,280.46

28

RENDER

Render

$2.3067

+6.49%

$11.97亿

$1.84亿

1.8104,1.8496,1.8839,1.9107,1.9108,1.9182,1.8999,1.931,1.9266,1.9727,2.0817,1.9171,1.8487,1.8278,1.8209,1.9175,1.9901,1.9826,1.9598,1.9861,1.9863,2.0121,2.0722,2.1901,2.1631,2.2936,2.3701,2.2848

29

XAUT

Tether Gold

$4513.49

-0.48%

$25.26亿

$1.70亿

4493.93,4480.27,4500.18,4538.41,4536.61,4516.24,4508.28,4528.47,4519.83,4517.49,4519.71,4506.41,4498.76,4506.64,4496.57,4507.63,4516.36,4515.98,4511.22,4508.2,4556.73,4548.43,4549.87,4552.42,4530.4,4519.72,4512.23,4493.55

30

INJ

Injective Protocol

$5.6943

+0.14%

$5.69亿

$1.45亿

4.923,5.013,5.0226,4.997,4.8384,4.9361,4.9946,5.1891,5.1224,5.0965,5.4501,5.3125,5.1625,4.8213,4.9841,5.2993,5.2917,5.2302,5.2129,5.2269,5.1122,5.2283,5.5423,5.6504,5.6445,5.544,5.8924,5.6455

31

XMR

门罗币

$380.64

-1.28%

$70.22亿

$1.41亿

397.71,396.39,397.77,395.81,405.41,400.5,393.57,403.94,383.87,387.73,389.11,380.61,379.58,375.47,376.21,380.87,389.84,386.8,390.57,395.79,398.31,391.11,389.24,383.33,383.5,383.33,393.12,380.58

32

AAVE

Aave

$85.9106

-0.31%

$13.21亿

$1.38亿

87.0907,88.0706,87.8447,88.3956,88.9949,88.7563,88.2059,89.0226,87.6124,87.5773,89.2695,85.8413,86.4384,85.122,83.7527,86.1571,86.6878,86.5718,87.129,85.5221,85.8349,86.7129,86.5623,86.9821,85.3616,86.2683,87.5089,86.102

33

UNI

Uniswap

$3.2735

-1.17%

$20.75亿

$1.28亿

3.4425,3.5575,3.6001,3.591,3.6543,3.6297,3.5863,3.5981,3.5833,3.6042,3.6738,3.519,3.342,3.3467,3.319,3.4225,3.4561,3.4651,3.4289,3.3842,3.3863,3.415,3.3591,3.3497,3.2766,3.2946,3.3582,3.2404

34

AVAX

Avalanche

$9.1482

-1.65%

$39.50亿

$1.27亿

9.0992,9.2166,9.2497,9.2742,9.3469,9.3888,9.3173,9.4589,9.3893,9.4718,9.5776,9.2672,9.1766,9.1025,8.9549,9.2421,9.3989,9.355,9.3274,9.2307,9.2126,9.3514,9.4007,9.3878,9.2267,9.2749,9.3909,9.1486

35

FIL

Filecoin

$1.0191

+3.8%

$7.84亿

$1.22亿

0.9396,0.9573,0.9539,0.9606,0.9791,0.9901,0.9805,1.0024,0.9977,1.0113,1.034,0.9878,0.9657,0.9602,0.9378,0.9755,0.9799,0.9741,0.9689,0.9542,0.9602,0.9755,0.9739,0.9981,0.9728,0.9907,1.0173,1.0053

36

PEPE

Pepe

$0.00000352

-1.95%

$14.56亿

$1.14亿

0.00000363,0.00000365,0.00000365,0.0000037,0.00000368,0.00000367,0.00000369,0.0000037,0.00000374,0.00000374,0.00000374,0.00000379,0.00000376,0.00000377,0.00000381,0.00000368,0.00000361,0.00000357,0.00000348,0.00000362,0.00000357,0.00000361,0.0000036,0.00000362,0.00000354,0.00000356,0.00000361,0.00000351

37

BILL

Billions Network

$0.091385

+1.75%

$2.22亿

$1.13亿

0.1087,0.1094,0.102,0.093575,0.086481,0.084728,0.076156,0.073324,0.075175,0.069159,0.076649,0.083788,0.089596,0.082819,0.091868,0.1045,0.096419,0.092772,0.1001,0.1126,0.1128,0.1177,0.1198,0.091231,0.087916,0.089086,0.088848,0.089823

38

ENA

Ethena

$0.097445

-2.33%

$8.54亿

$1.08亿

0.1027,0.106,0.1061,0.1057,0.107,0.106,0.1048,0.1063,0.1059,0.1059,0.1098,0.103,0.099908,0.097792,0.095541,0.1004,0.1021,0.1012,0.1002,0.099424,0.098947,0.1005,0.1012,0.1008,0.098403,0.099449,0.1014,0.097679

39

OPG

OpenGradient

$0.2109

-0.42%

$4,007.10万

$1.06亿

0.2435,0.2446,0.2385,0.2302,0.2326,0.256,0.2395,0.2452,0.2447,0.2528,0.2564,0.2337,0.2205,0.2071,0.2139,0.2125,0.2256,0.231,0.2227,0.2227,0.2262,0.2311,0.2249,0.2185,0.2046,0.2101,0.2128,0.2217

40

VIRTUAL

Virtuals Protocol

$0.8033

+4.37%

$5.27亿

$1.00亿

0.7019,0.7166,0.7204,0.7254,0.7335,0.73,0.7232,0.7424,0.7417,0.764,0.8086,0.7481,0.7116,0.7071,0.704,0.74,0.7632,0.7661,0.7635,0.7465,0.7425,0.7538,0.7705,0.7806,0.7567,0.78,0.8151,0.8037

41

ARB

Arbitrum

$0.1094

+0.92%

$6.61亿

$9,245.23万

0.1131,0.114,0.1134,0.1115,0.1119,0.1112,0.1097,0.1137,0.1116,0.1132,0.1154,0.11,0.1095,0.1078,0.1049,0.1094,0.1098,0.1094,0.1065,0.1059,0.1055,0.1076,0.108,0.1095,0.1072,0.1091,0.1125,0.1079

42

PAXG

PAX Gold

$4521.72

-0.46%

$23.25亿

$8,810.34万

4496.83,4480.68,4500.7,4540.09,4539.03,4516.18,4508.44,4529.33,4522.5,4518.41,4519.41,4508.23,4502.67,4509.99,4500.19,4511.95,4536.12,4541.06,4531.72,4519.74,4564.76,4556.21,4557.5,4561.5,4537,4528.03,4519.62,4499.79

43

SEI

Sei

$0.066638

+8.05%

$4.57亿

$8,699.71万

0.059596,0.060677,0.060978,0.060987,0.061842,0.061946,0.061486,0.063019,0.062784,0.063099,0.064965,0.062128,0.060755,0.059692,0.059253,0.060983,0.061989,0.061658,0.061364,0.060898,0.060871,0.062081,0.061984,0.062311,0.061004,0.063456,0.065453,0.064655

44

SHIB

Shiba Inu

$0.00000554

0%

$32.64亿

$8,594.37万

0.00000569,0.00000568,0.00000574,0.00000576,0.00000577,0.00000581,0.00000578,0.00000577,0.00000583,0.00000582,0.00000581,0.00000587,0.00000572,0.00000567,0.00000562,0.00000552,0.00000561,0.00000566,0.00000565,0.00000562,0.00000556,0.00000558,0.00000564,0.00000562,0.00000561,0.00000551,0.00000555,0.0000055

45

SPK

Spark

$0.026016

-5.14%

$4,422.72万

$8,423.46万

0.027878,0.027874,0.028614,0.028431,0.028329,0.029054,0.029903,0.029222,0.029207,0.029115,0.029504,0.028102,0.027993,0.028302,0.027733,0.028079,0.028028,0.027677,0.027462,0.027152,0.027139,0.027418,0.027985,0.027697,0.02683,0.026082,0.026277,0.026161

46

WLFI

worldlibertyfinancial-education

$0.05643

-7.55%

$17.36亿

$7,789.50万

0.060039,0.061667,0.061855,0.063187,0.063178,0.061341,0.062237,0.063518,0.062036,0.061252,0.061252,0.059996,0.060287,0.060416,0.06211,0.062585,0.062135,0.062202,0.062229,0.06086,0.060721,0.0614,0.062051,0.061762,0.060768,0.060361,0.061464,0.05716

47

U

United Stables

$1.001

+0.03%

$10.29亿

$7,043.47万

1.0007,1.0006,1.0008,1.0005,1.0007,1.0005,1.0005,1.0008,1.0008,1.0008,1.0007,1.0006,1.0007,1.001,1.0009,1.001,1.0011,1.001,1.001,1.001,1.0009,1.0009,1.0007,1.0006,1.0007,1.0008,1.001,1.0012

48

ICP

Internet Computer(Dfinity)

$2.6733

+0.19%

$14.72亿

$6,719.47万

2.4768,2.5231,2.5258,2.5388,2.5433,2.5543,2.5196,2.5563,2.5499,2.696,2.722,2.5711,2.491,2.5181,2.4944,2.5644,2.6071,2.6079,2.5914,2.5759,2.5624,2.6026,2.657,2.7147,2.6266,2.6819,2.7055,2.6579

49

USDe

Ethena USDe

$1

0%

$58.90亿

$6,009.94万

1.0001,1.0001,1.0001,1,1.0002,1.0001,1.0001,1.0001,0.9999,0.9999,0.9999,1,1,1,1,1,1,1.0001,1.0001,1.0003,1.0002,1,1,1,1,1,1,1

50

DASH

达世币

$43.6983

-2.07%

$5.53亿

$5,647.24万

41.9075,42.9304,48.3383,48.6399,50.1079,48.0922,48.1157,49.0175,48.4222,47.5148,45.4427,43.9397,43.013,44.1948,42.9048,44.7858,46.1641,45.4662,45.8658,46.3047,45.9748,45.6218,46.4138,45.6584,43.9233,44.3619,45.3852,43.609