1

USDT

泰达币

$1.0003

+0.02%

$1,842.20亿

$243.24亿

0.9998,0.9998,0.9998,0.9999,1.0001,1.0003,0.9998,0.9998,0.9997,0.9998,0.9998,0.9998,0.9999,0.9998,0.9997,1.0003,0.9996,1.0002,1.0001,0.9998,1,1,1,1,1.0002,1.0003,1.0001,1.0003

2

BTC

比特币

$72954.74

+1.08%

$1.46万亿

$151.90亿

67084.19,67345.79,67164.32,66881.33,66820.29,67395.78,68974.69,68876,69431.47,69689.61,68704.18,68535.62,68514.91,68403.83,71593.85,71675.7,72138.25,71098.12,70802.71,71065.33,71133.14,71903.95,71882.63,71772.45,72268.94,73191.56,72883.21,72817.24

3

ETH

以太坊

$2245.5

+1.32%

$2,710.12亿

$75.25亿

2050.23,2058.96,2060.62,2040.74,2029.38,2062.72,2120.7,2124.82,2144.58,2141.09,2110.7,2102.07,2090.37,2085.99,2235.25,2246.52,2256.75,2200.49,2182.29,2184.78,2179.33,2210,2194.83,2186.6,2218.38,2249.2,2238.55,2235.27

4

USDC

USD Coin

$0.9997

-0.02%

$775.09亿

$43.57亿

1.0006,1.0008,1.0001,1.0002,1.0013,1.0017,1,1.0002,0.9998,0.9997,0.9999,1,1.0001,1,1,1.0001,1,0.9999,1.0002,1.0001,1.0001,1,1.0001,0.9999,1,0.9996,0.9995,0.9995

5

SOL

Solana

$84.2456

+0.85%

$482.60亿

$19.41亿

80.0809,80.987,80.6423,79.7679,79.0648,79.9509,82.2022,81.4032,82.3386,81.7447,79.8415,79.4972,79.098,79.9704,84.5509,84.2972,84.4852,82.9085,82.1492,82.2694,82.1827,83.9587,83.0396,83.2053,83.9707,85.1835,84.6485,84.0996

6

BCH

比特现金

$440.03

-0.52%

$88.08亿

$10.76亿

442.9,441.53,440.73,436.25,426.04,426.67,432.14,434.14,437.58,436.87,433.4,430.61,433.47,432.89,442.45,442.95,449.14,443.01,441.58,443.5,440.13,445.46,443.43,440.25,442.06,445.39,444.35,439.64

7

XRP

瑞波币

$1.3454

+0.29%

$826.15亿

$10.30亿

1.3104,1.3153,1.3126,1.3,1.2848,1.3023,1.3312,1.3401,1.3442,1.339,1.3206,1.312,1.312,1.3019,1.3653,1.3795,1.3815,1.348,1.3391,1.333,1.3314,1.3583,1.3448,1.3415,1.3432,1.3598,1.353,1.3463

8

BNB

币安币

$605.21

+0.45%

$825.25亿

$7.62亿

589.71,594.32,592.15,591.05,589.16,592.18,602.7,600.51,604.76,605.89,599.17,598.65,599.5,603.28,617.36,613.73,613.63,603.25,599.04,600.77,602.98,607.22,603.11,600.59,602.5,609.23,604.53,605.63

9

USD1

World Liberty Financial USDv

$0.9989

-0.04%

$43.94亿

$6.52亿

0.9999,0.9999,1,1,0.9998,0.9998,0.9999,1.0002,0.9996,0.9995,0.9999,0.9998,0.9999,0.9997,0.9995,0.9994,0.9993,0.9992,0.9993,0.9993,0.9993,0.999,0.9991,0.9991,0.999,0.9991,0.9991,0.9989

10

DOGE

狗狗币

$0.092895

+0.49%

$142.39亿

$5.61亿

0.090848,0.092727,0.091551,0.090481,0.089914,0.090539,0.092571,0.091995,0.092587,0.091952,0.090693,0.090739,0.090781,0.091156,0.094272,0.094263,0.094597,0.093034,0.091862,0.091606,0.091367,0.093479,0.092318,0.092679,0.09311,0.094318,0.09355,0.092704

11

ZEC

大零币

$374.25

-0.9%

$62.18亿

$5.35亿

244.33,251.57,247.94,245.59,239.59,241.22,247.97,251.9,254.31,256.35,252.38,263.96,266.82,268.26,315.86,322.34,335.92,326.15,321.32,319.74,311.79,361.06,368.78,370.33,379.92,378,374.89,374.18

12

LTC

莱特币

$54.5401

-0.2%

$42.01亿

$4.87亿

53.3884,53.6605,53.5672,52.8592,52.8042,53.3898,54.1297,54.1088,54.1857,53.9371,53.5041,53.3046,53.425,53.3254,55.0827,55.0529,55.129,54.0163,53.823,54.0075,53.9277,54.7188,54.4756,54.4806,54.9947,55.1847,54.7106,54.5671

13

ADA

艾达币

$0.2499

-0.52%

$90.21亿

$3.90亿

0.2442,0.248,0.2477,0.243,0.2416,0.2434,0.2543,0.2559,0.2546,0.2526,0.2454,0.2434,0.2433,0.2426,0.2602,0.2611,0.2579,0.2526,0.2494,0.2507,0.2511,0.255,0.2529,0.2509,0.2528,0.2566,0.253,0.2506

14

TRX

波场

$0.3177

-0.5%

$301.07亿

$3.71亿

0.317,0.3174,0.3171,0.318,0.3188,0.3195,0.3191,0.3175,0.3184,0.3157,0.3165,0.3163,0.3141,0.314,0.3152,0.3158,0.3182,0.3178,0.3175,0.3175,0.3185,0.3193,0.3206,0.3195,0.3182,0.3168,0.3188,0.3189

15

AVAX

Avalanche

$9.2756

-0.31%

$40.05亿

$3.52亿

8.8929,9.0377,8.9959,8.8227,8.7848,8.8523,9.4874,9.3865,9.3973,9.3203,8.8084,8.5857,8.6729,8.6418,9.3429,9.3952,9.3698,9.1336,8.9618,9.0776,9.0926,9.2906,9.3365,9.2861,9.3953,9.514,9.3472,9.284

16

DASH

达世币

$46.2301

+9.78%

$5.85亿

$3.50亿

30.015,30.3735,30.8258,30.1533,29.941,29.9802,30.6938,30.5533,31.0239,30.9182,30.0592,30.43,30.5133,30.4725,32.8811,33.2805,33.2433,32.6588,31.7848,32.4659,32.151,34.8032,36.4612,38.3092,43.2795,43.5255,46.4716,43.8281

17

TAO

Bittensor

$266.55

+1.12%

$28.81亿

$2.91亿

308.59,305.35,301.71,299.71,298.13,298.33,308.6,315.46,323.3,320.88,311.71,310.56,309.81,311.58,333.02,341.26,347.37,330.6,320.69,321.9,328.55,341.01,284.13,265.36,262.33,268.41,256.45,261.53

18

XAUT

Tether Gold

$4722.13

-0.37%

$26.43亿

$2.60亿

4644.42,4632.25,4634.52,4634.86,4613.26,4614.68,4605.9,4630.41,4637.49,4625.18,4627.33,4621.48,4628.4,4636.72,4767.94,4776.96,4767.19,4675.12,4687.16,4694.92,4720.88,4750.85,4735.39,4722.02,4744.8,4738.85,4720.56,4721.39

19

NEAR

NEAR Protocol

$1.353

-0.84%

$17.48亿

$2.51亿

1.2457,1.2802,1.2563,1.2458,1.2445,1.2325,1.261,1.2712,1.2925,1.2705,1.2405,1.2352,1.2459,1.2429,1.2862,1.3342,1.3812,1.3406,1.3284,1.3497,1.3414,1.3667,1.3714,1.3569,1.3652,1.3749,1.3566,1.3341

20

OKB

OK币

$85.3566

+1.27%

$17.92亿

$2.50亿

82.8352,83.0395,82.9676,82.406,81.8966,82.3834,82.887,82.8714,83.2939,83.1791,82.2364,82.3976,82.3675,81.971,84.4531,84.7633,84.892,83.4172,82.9114,83.2276,83.1137,83.6759,83.3953,83.8489,84.1259,84.878,84.5376,84.6277

21

ARB

Arbitrum

$0.1144

+5.15%

$6.91亿

$2.49亿

0.092007,0.092996,0.092356,0.090828,0.090225,0.091197,0.095271,0.0954,0.097812,0.095951,0.093237,0.094261,0.093626,0.094937,0.1009,0.1029,0.1016,0.1002,0.1023,0.1029,0.1017,0.103,0.1104,0.109,0.1093,0.1106,0.1146,0.1149

22

SUI

Sui

$0.9335

-0.15%

$36.90亿

$2.37亿

0.8676,0.8702,0.8683,0.8551,0.8445,0.8504,0.8775,0.8825,0.9051,0.894,0.8716,0.8702,0.8697,0.873,0.9544,0.9523,0.9469,0.9191,0.9074,0.9107,0.909,0.9408,0.9301,0.9331,0.9367,0.9605,0.9388,0.9324

23

WLFI

worldlibertyfinancial-education

$0.079317

-2.98%

$24.40亿

$2.08亿

0.098246,0.099554,0.098545,0.097302,0.097424,0.098015,0.098579,0.098638,0.1002,0.099137,0.097865,0.098311,0.096178,0.094134,0.098715,0.097603,0.097762,0.09415,0.088562,0.091571,0.093999,0.094287,0.085178,0.085045,0.080876,0.081803,0.081,0.078145

24

AAVE

Aave

$91.8495

+1.96%

$14.13亿

$2.01亿

94.7248,94.8489,94.5634,93.0028,91.1562,91.6833,94.529,95.285,96.5671,95.2166,92.9013,91.752,87.6024,87.5761,94.4683,95.3301,95.7047,93.2488,90.8883,90.9168,89.9257,91.7952,90.3014,90.0567,90.402,93.6421,93.1228,91.6263

25

PEPE

Pepe

$0.00000356

+1.71%

$14.73亿

$1.99亿

0.00000345,0.00000346,0.00000341,0.00000339,0.00000339,0.00000336,0.00000341,0.00000338,0.00000333,0.00000332,0.00000356,0.0000035,0.00000351,0.00000346,0.00000334,0.00000334,0.00000338,0.00000365,0.00000369,0.00000363,0.00000354,0.00000351,0.00000348,0.00000353,0.00000349,0.00000353,0.00000363,0.00000358

26

DOT

波卡币

$1.2825

-0.67%

$21.52亿

$1.99亿

1.2538,1.259,1.2493,1.2318,1.2238,1.227,1.2494,1.2676,1.2954,1.2718,1.2417,1.2335,1.2319,1.2209,1.294,1.3233,1.3061,1.2739,1.2596,1.2603,1.2459,1.2959,1.3012,1.2884,1.2988,1.3151,1.296,1.2802

27

FF

Falcon Finance

$0.092612

+30.17%

$2.17亿

$1.67亿

0.069184,0.069413,0.07039,0.070331,0.069821,0.07004,0.070387,0.070392,0.070421,0.070531,0.071013,0.070234,0.069204,0.070756,0.07198,0.072481,0.072174,0.071682,0.071125,0.072098,0.071293,0.071005,0.070978,0.071587,0.071112,0.1625,0.1003,0.09281

28

UNI

Uniswap

$3.1392

+0.58%

$19.90亿

$1.64亿

3.1323,3.1315,3.1145,3.0876,3.074,3.0853,3.1564,3.1424,3.1873,3.1593,3.0855,3.0723,3.0638,3.0661,3.2189,3.2286,3.2208,3.1461,3.1086,3.0908,3.0825,3.1371,3.1048,3.1116,3.1341,3.1765,3.1488,3.136

29

LINK

ChainLink

$9.0059

+0.31%

$65.48亿

$1.55亿

8.6323,8.7034,8.672,8.5595,8.5055,8.6006,8.9121,8.9029,9.0048,8.9905,8.8032,8.743,8.6866,8.6171,9.2044,9.2146,9.205,8.9598,8.7497,8.7812,8.7839,8.9796,8.9395,8.9211,9.0002,9.1185,9.0527,8.9926

30

RAVE

RaveDAO

$2.1753

+71.84%

$5.01亿

$1.55亿

0.2479,0.2552,0.2498,0.2459,0.2501,0.2532,0.2516,0.2513,0.2485,0.2477,0.2561,0.2503,0.2589,0.2624,0.2692,0.2737,0.2941,0.3019,0.3128,0.3583,0.3737,0.5845,1.0291,1.0878,1.4915,1.5178,1.6994,2.0846

31

ENA

Ethena

$0.093288

-1.62%

$8.17亿

$1.48亿

0.080847,0.080451,0.079665,0.07753,0.077153,0.07786,0.081052,0.080318,0.08238,0.084903,0.082228,0.080519,0.080678,0.082617,0.091596,0.092172,0.091245,0.089025,0.087175,0.087397,0.08715,0.091153,0.091096,0.097561,0.094388,0.096701,0.093742,0.093739

32

ORDI

ORDI

$2.4199

-0.82%

$5,081.79万

$1.41亿

2.4599,2.48,2.46,2.35,2.3399,2.3299,2.3799,2.37,2.4499,2.37,2.3399,2.34,2.3199,2.3399,2.45,2.4899,2.4599,2.41,2.38,2.4,2.39,2.4499,2.4299,2.4399,2.4599,2.46,2.4399,2.4399

33

WLD

Worldcoin

$0.2809

+4.81%

$9.13亿

$1.34亿

0.2631,0.2632,0.2583,0.2517,0.2474,0.2465,0.2493,0.2477,0.2537,0.2534,0.2431,0.2452,0.2466,0.2493,0.2649,0.2637,0.2635,0.2588,0.2546,0.2572,0.2598,0.2684,0.2664,0.269,0.2693,0.2783,0.2796,0.2821

34

FDUSD

First Digital USD

$0.9995

+0.02%

$3.94亿

$1.23亿

0.9991,0.9992,0.9994,0.9993,0.9993,0.9992,0.9993,0.9996,0.9995,0.9997,0.9996,0.9993,0.9992,0.9991,0.9991,0.9993,0.9998,0.9993,0.9993,0.9993,0.9993,0.9994,0.9996,0.9993,0.9993,0.9996,0.9995,0.9995

35

TON

Toncoin

$1.4049

+8.92%

$34.75亿

$1.16亿

1.2346,1.2347,1.2384,1.245,1.2439,1.2435,1.2552,1.2548,1.2523,1.2418,1.2315,1.2327,1.2287,1.2195,1.2427,1.2683,1.2556,1.2472,1.224,1.2274,1.2248,1.2643,1.2536,1.2791,1.287,1.2878,1.3154,1.3062

36

HYPE

Hyperliquid

$42.4548

+3.18%

$108.68亿

$1.06亿

35.7197,36.0874,36.0552,35.7617,35.3511,35.7281,36.7876,36.8979,37.1448,37.0788,36.4009,36.2108,36.2628,36.4135,38.1527,38.8925,39.6131,38.0651,38.3524,38.7771,39.0387,40.1315,39.8574,40.2779,41.2198,42.0118,41.7588,42.1512

37

XMR

门罗币

$339.44

-1.87%

$62.62亿

$1.03亿

315.84,321.64,325.73,326.88,328.39,329.89,330.57,331.28,326.97,327.15,326.28,329.93,329.41,327.44,342.81,338.85,344.34,326.91,323.22,328.33,329.76,342.53,345.17,345.66,343.94,343.01,344.38,337

38

PAXG

PAX Gold

$4731.12

-0.4%

$24.32亿

$9,141.77万

4655.97,4649.9,4649.4,4650.36,4627.41,4623.24,4618.68,4648.54,4657.28,4643.21,4643.76,4635.69,4641.63,4650.78,4789.57,4794.27,4784.88,4687.98,4696.95,4704.52,4734.48,4762.91,4746.11,4733.14,4755.34,4752.14,4730.41,4732.19

39

TRUMP

OFFICIAL TRUMP

$2.8207

-1.6%

$6.56亿

$9,113.08万

2.854,2.9539,2.8826,2.8484,2.8276,2.8375,3.3846,2.8827,2.9062,2.8907,2.8334,2.8111,2.8067,2.8281,3.3641,3.0045,3.0101,2.9722,2.8948,2.926,2.9814,2.974,2.9159,2.891,2.8593,2.8812,2.8366,2.8205

40

ZAMA

Zama

$0.02604

+8.23%

$5,728.80万

$8,966.92万

0.022888,0.022881,0.022952,0.022701,0.021675,0.021242,0.021837,0.021878,0.021874,0.02179,0.021802,0.022287,0.021637,0.020933,0.02188,0.022432,0.022403,0.023127,0.022698,0.022845,0.022677,0.023286,0.023165,0.023474,0.023812,0.025223,0.02716,0.02538

41

FIL

Filecoin

$0.8955

-0.56%

$6.89亿

$8,951.22万

0.8426,0.8484,0.832,0.8216,0.8196,0.8221,0.8447,0.8502,0.9004,0.8756,0.8543,0.8538,0.8638,0.8595,0.9052,0.911,0.9111,0.8913,0.8802,0.8833,0.8789,0.9051,0.9022,0.8997,0.9036,0.9141,0.9057,0.8992

42

SHIB

Shiba Inu

$0.00000591

+0.17%

$34.82亿

$8,460.01万

0.00000592,0.00000588,0.000006,0.00000595,0.00000583,0.0000058,0.00000581,0.00000603,0.00000598,0.00000602,0.00000595,0.00000582,0.00000584,0.00000583,0.00000585,0.00000608,0.00000606,0.00000597,0.00000588,0.00000587,0.00000585,0.00000596,0.00000588,0.0000059,0.00000593,0.000006,0.00000594,0.00000591

43

LPT

Livepeer Token

$2.1599

+7.18%

$6,680.24万

$8,152.94万

2.0159,2.0224,2.0219,2.0011,1.9939,2.0025,2.0508,2.0885,2.0968,2.0715,2.0202,2.0032,1.9689,1.9707,2.0566,2.0625,2.056,2.0264,1.9881,2.0058,1.9822,2.018,2.0012,1.9912,2.0539,2.3121,2.2042,2.1521

44

PARTI

Particle Network

$0.048845

+1.15%

$1,138.09万

$7,720.82万

0.084966,0.082984,0.082803,0.082315,0.083343,0.083898,0.083827,0.082685,0.082752,0.081083,0.081179,0.082557,0.082777,0.084752,0.085594,0.08465,0.084099,0.082888,0.088104,0.091461,0.084498,0.093825,0.048823,0.049287,0.047776,0.052897,0.050537,0.049199

45

ASTER

Aster

$0.6713

+0.87%

$16.64亿

$7,630.82万

0.6618,0.6655,0.6644,0.6673,0.666,0.6624,0.6681,0.6685,0.6704,0.6661,0.6604,0.6669,0.6658,0.6667,0.6793,0.6805,0.6803,0.667,0.6632,0.6615,0.6622,0.6705,0.6638,0.6627,0.6623,0.6618,0.6645,0.6705

46

XLM

恒星币

$0.1541

+0.26%

$50.97亿

$7,235.84万

0.1623,0.1615,0.1615,0.1615,0.1599,0.158,0.1583,0.1627,0.1608,0.1576,0.1559,0.1557,0.1559,0.1544,0.1631,0.1632,0.162,0.158,0.1568,0.1558,0.154,0.1552,0.1558,0.1558,0.1545,0.1566,0.1539,0.1532

47

BGB

Bitget平台币

$1.9505

+1.65%

$13.62亿

$7,131.07万

1.913,1.9148,1.9141,1.8967,1.8932,1.8542,1.8649,1.8705,1.8798,1.88,1.8577,1.8454,1.8494,1.8365,1.8555,1.8669,1.8953,1.8936,1.8908,1.8963,1.9253,1.934,1.9381,1.9408,1.9156,1.9342,1.927,1.9319

48

币安人生

BIANRENSHENG

$0.1348

+56.76%

$1.35亿

$6,772.96万

0.056242,0.057167,0.057198,0.057875,0.059863,0.063382,0.072481,0.06711,0.069011,0.073281,0.068294,0.070659,0.068958,0.072602,0.069919,0.080593,0.099236,0.081281,0.079721,0.078298,0.077829,0.078895,0.081288,0.087187,0.08345,0.1177,0.1148,0.1287

49

FET

Fetch.AI

$0.2373

+1.28%

$5.36亿

$6,639.34万

0.2389,0.2389,0.2347,0.2268,0.2263,0.2286,0.243,0.2362,0.2376,0.2358,0.2255,0.2316,0.232,0.2309,0.2471,0.2521,0.2557,0.2413,0.239,0.2364,0.24,0.2466,0.242,0.2372,0.2345,0.2399,0.237,0.2356

50

WIF

dogwifhat

$0.1942

-0.56%

$1.94亿

$6,445.42万

0.1796,0.1827,0.1816,0.1774,0.1751,0.1755,0.1846,0.1845,0.1895,0.1871,0.1785,0.1791,0.1788,0.1812,0.1964,0.2009,0.1969,0.1926,0.1937,0.1915,0.1912,0.1982,0.1993,0.1981,0.1962,0.1991,0.1956,0.1935