351

UAI

UnifAI Network

$0.2823

-12.68%

$6,746.97万

$358.70万

0.2649,0.2707,0.2724,0.2703,0.2656,0.2643,0.2648,0.2639,0.2723,0.2739,0.2698,0.2423,0.2292,0.2456,0.2501,0.2507,0.2779,0.2808,0.2715,0.3338,0.3651,0.359,0.3495,0.3498,0.3386,0.3031,0.289,0.2864

352

COSTON

Costco Tokenized Stock (Ondo)

$966.23

-0.7%

$118.29万

$354.71万

970,968.99,965.19,962.61,946.59,934.49,941.07,937.84,938.53,950.69,952.39,951.17,953.89,953.78,953.42,953.76,953.78,953.82,954.35,956.7,958.9,973.39,976.15,973.67,973.51,967.53,967.43,965.21

353

NOT

Notcoin

$0.000407

-1.63%

$4,180.67万

$353.92万

0.00038061,0.00038861,0.00039994,0.00040005,0.00040708,0.00041074,0.00041458,0.00042313,0.00044379,0.00043583,0.00045178,0.00046594,0.00043387,0.0004305,0.00042332,0.00041056,0.00043097,0.00043501,0.00042753,0.00041634,0.00042093,0.00041199,0.00042464,0.0004218,0.00041496,0.00041587,0.00041156,0.0004178

354

SHELL

MyShell

$0.02239

-0.55%

$604.53万

$351.68万

0.020333,0.020829,0.021005,0.020755,0.020928,0.021025,0.021534,0.021793,0.022603,0.022306,0.023166,0.022972,0.025405,0.024559,0.023402,0.022567,0.023504,0.023443,0.022752,0.022572,0.022747,0.022411,0.022743,0.022781,0.022245,0.022444,0.02224,0.022693

355

DONKEY

Donkey (DONKEY_BSC_MEME)

$0.011061

0%

$1,106.10万

$349.71万

356

MIRAI

MIRAI（SOL）

$0.000487

-3.75%

$48.70万

$345.91万

0.00039499,0.00041199,0.00042699,0.00042199,0.00043699,0.00043899,0.000438,0.000438,0.00044999,0.00046099,0.00047499,0.000451,0.00046799,0.00046799,0.000468,0.00046899,0.00047599,0.00047599,0.00047899,0.000471,0.00047199,0.00047999,0.00050699,0.00050699,0.000492,0.000484,0.000487,0.000486

357

COINX

Coinbase tokenized stock (xStock)

$184.66

+2.72%

$110.80万

$345.59万

148.03,159.62,165.74,166.01,170.02,170.64,174.81,179.36,180.7,185.8,189.32,187.78,185.49,184.87,185.7,181.5,184.85,185.8,188.23,185.85,189.65,180.52,182.67,184.79,179.85,188.56,186.44,186.76

358

MANTRA

MANTRA

$0.004092

-3.1%

$1,949.20万

$345.27万

0.004652,0.004802,0.004868,0.004954,0.005014,0.005001,0.004397,0.004479,0.004757,0.004735,0.004888,0.004744,0.004611,0.00454,0.00447,0.004327,0.004384,0.004424,0.004356,0.004272,0.0043,0.004216,0.004258,0.004278,0.004243,0.004222,0.004168,0.004125

359

BABY

Babylon

$0.012007

-5.1%

$2,754.45万

$342.83万

0.010039,0.010621,0.011171,0.010997,0.011151,0.011161,0.011882,0.012242,0.011925,0.011734,0.011979,0.012692,0.012767,0.012642,0.012548,0.012069,0.012351,0.012523,0.012791,0.013066,0.012354,0.012477,0.012715,0.012613,0.012443,0.01235,0.01204,0.012234

360

SIGN

Sign

$0.007933

+2.8%

$951.96万

$342.61万

0.006839,0.007016,0.007024,0.006982,0.007071,0.007102,0.007181,0.007184,0.007601,0.007547,0.007752,0.007826,0.007846,0.007848,0.007725,0.007389,0.007722,0.007893,0.007757,0.00757,0.007689,0.00779,0.007912,0.007836,0.007668,0.007871,0.007901,0.007777

361

CAD

CAD Coin

$0

0%

$0

$338.31万

0.00037000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00034000,0.00034000,0.00034000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000

362

ZBT

Zerobase

$0.077074

-2.8%

$1,695.63万

$338.22万

0.07479,0.077723,0.076349,0.076274,0.077703,0.07652,0.078553,0.077979,0.080545,0.079885,0.082552,0.080544,0.078516,0.079326,0.078607,0.077153,0.078093,0.079305,0.078859,0.077522,0.078286,0.078008,0.07943,0.079441,0.0795,0.078377,0.07895,0.078193

363

AKE

AKEDO

$0.008453

-4.66%

$1.93亿

$337.83万

0.008678,0.008478,0.008861,0.008462,0.008457,0.008457,0.008544,0.008458,0.00842,0.008357,0.00826,0.008647,0.008774,0.008609,0.008675,0.008547,0.008547,0.008498,0.008529,0.008609,0.008545,0.008653,0.008546,0.008608,0.008922,0.008983,0.008799,0.008855

364

NVDAX

NVIDIA tokenized stock (xStock)

$213.9

+1.09%

$163.74万

$335.76万

221.37,219.72,219.41,219.57,218.27,216.88,217.31,217.88,218.02,215.51,215.37,215.31,215.8,215.6,216.22,216.96,218.27,219.1,216.9,215.41,215.19,209.52,209.44,210.92,211.35,213.11,213.16,213.84

365

SPYX

SP500 tokenized ETF (xStock)

$769.86

-0.28%

$461.90万

$335.66万

774.99,774.29,774.35,774.74,771.44,768.77,767.3,767.99,771.04,770.36,770.88,769.5,769.73,769.87,770.24,769.54,770.52,769.97,771.17,768.79,769.3,768.48,768.64,769.93,771.1,769.44,768.38,769.9

366

XTZ

Tezos

$0.2239

-4.19%

$2.42亿

$334.94万

0.2012,0.2057,0.218,0.2158,0.2177,0.2206,0.2229,0.2221,0.2332,0.2302,0.2441,0.2409,0.2365,0.236,0.2353,0.2229,0.2299,0.2343,0.2329,0.2294,0.2321,0.2294,0.2321,0.2341,0.2327,0.2306,0.2269,0.2256

367

EGLD

MultiversX

$3.376

-3.55%

$9,007.53万

$333.33万

2.7764,2.8008,2.8679,2.8538,2.9114,2.961,2.9453,3.0272,3.2434,3.2338,3.2585,3.4297,3.2921,3.4263,3.4193,3.2701,3.4799,3.5502,3.5618,3.5283,3.647,3.5257,3.5614,3.5411,3.6095,3.4825,3.4112,3.4775

368

TOWNS

Towns

$0.00238

-2.38%

$502.03万

$329.80万

0.002263,0.00242,0.002425,0.002459,0.002422,0.002423,0.002459,0.002635,0.002702,0.002589,0.002662,0.002568,0.002541,0.002451,0.002437,0.002381,0.002502,0.002569,0.00252,0.002472,0.002475,0.00243,0.002464,0.00245,0.002457,0.002429,0.002377,0.002397

369

STEEM

斯蒂姆币

$0.043216

-2.73%

$1,706.82万

$328.39万

0.034933,0.035816,0.036688,0.03679,0.037473,0.038084,0.040251,0.040753,0.041764,0.041478,0.043547,0.04359,0.043931,0.043135,0.043635,0.041574,0.043264,0.044378,0.043318,0.042933,0.044915,0.044621,0.044399,0.044591,0.044861,0.044449,0.043744,0.04372

370

SPCXX

SpaceX tokenized stock (xStock)

$137.91

+0.63%

$19.00亿

$328.03万

144.15,139.46,139.56,139.83,136.63,133.03,133.85,134.72,134.41,135.99,136.34,135.49,135.44,135.16,134.95,134.48,135.3,135.57,136.08,133.77,133.44,135.29,135.27,136.24,137.01,138.05,137.28,138.18

371

HOODON

Robinhood Markets Tokenized Stock (Ondo)

$110.62

+6.38%

$6.17万

$327.77万

93.1845,95.715,98.3167,98.2975,100.27,94.0894,95.7,97.6873,99.9196,107.14,108.28,107.52,106.9,106.56,107.2,107.12,108.06,108.85,108.83,107.5,108.58,105.53,104.62,106.25,104.15,112.13,111.07,111.84

372

ACU

Acurast

$0.1271

+10.04%

$2,758.07万

$322.31万

0.1182,0.127,0.1437,0.1375,0.1359,0.1215,0.1203,0.126,0.1253,0.1261,0.1272,0.1205,0.1156,0.1154,0.1144,0.1101,0.1054,0.1067,0.1116,0.1094,0.1208,0.1108,0.1109,0.114,0.1153,0.1211,0.121,0.1288

373

ARPA

阿帕奇

$0.009381

-0.16%

$1,165.95万

$321.25万

0.008515,0.008608,0.008788,0.008825,0.008916,0.008933,0.009036,0.009117,0.00947,0.009383,0.009722,0.009692,0.009573,0.009481,0.009418,0.009061,0.009417,0.009611,0.00951,0.009343,0.009482,0.009477,0.009549,0.009481,0.009389,0.00939,0.009304,0.009582

374

KORUB

South Korea Bull 3X ETF Tokenized bStocks

$20.4999

-0.2%

$445.57万

$320.63万

20.1702,18.8657,20.6044,20.8033,19.9105,20.1945,20.4745,21.5058,21.0596,20.4636,20.3392,20.3543,20.0987,20.0132,20.22,20.3622,20.5258,21.2034,21.0243,19.95,19.7305,19.02,18.6609,20.2457,20.389,20.6153,20.2604,20.7642

375

ID

Space ID

$0.030309

-4.15%

$1,472.20万

$318.68万

0.027507,0.028364,0.029084,0.02912,0.029557,0.029636,0.030105,0.030585,0.031907,0.03148,0.033388,0.033146,0.032058,0.03136,0.031485,0.029944,0.031064,0.031736,0.031054,0.03043,0.031126,0.030855,0.031272,0.032117,0.031439,0.031143,0.030799,0.030632

376

1INCH

1inch Token

$0.088552

-2.03%

$9,114.06万

$318.53万

0.08333,0.08588,0.086812,0.086788,0.087444,0.087375,0.088712,0.089639,0.091861,0.091399,0.095384,0.092057,0.092054,0.091662,0.09161,0.08948,0.091234,0.092329,0.091137,0.090545,0.091116,0.089873,0.091225,0.091475,0.090421,0.090121,0.089656,0.08957

377

CHILLGUY

Just a chill guy

$0.011778

+2.29%

$1,177.76万

$317.86万

0.010655,0.010935,0.0112,0.011209,0.012018,0.011864,0.012358,0.012397,0.012827,0.01261,0.012914,0.012133,0.011895,0.011796,0.011712,0.011241,0.011635,0.01212,0.011678,0.011756,0.011645,0.011187,0.011278,0.011638,0.011991,0.011797,0.011614,0.011875

378

AGI

Delysium

$0.006356

+1.96%

$0

$316.66万

0.002492,0.002484,0.002642,0.002695,0.002693,0.002455,0.002299,0.002421,0.002683,0.003011,0.004074,0.004581,0.003779,0.003532,0.003562,0.004169,0.0044,0.004122,0.004241,0.003975,0.004013,0.004078,0.004809,0.006126,0.006193,0.00717,0.007864,0.006799

379

XDC

XDC Network

$0.027958

-6.72%

$5.88亿

$316.60万

0.027466,0.027551,0.027852,0.02711,0.027735,0.029001,0.028686,0.029316,0.029354,0.029255,0.030033,0.029878,0.029516,0.029244,0.028933,0.028462,0.028844,0.029085,0.029191,0.029815,0.030487,0.029973,0.030334,0.030751,0.029806,0.029602,0.028794,0.028443

380

HNT

Helium

$0.2008

-3.88%

$3,741.33万

$314.76万

0.1688,0.1683,0.1691,0.173,0.1712,0.1742,0.1803,0.1817,0.1846,0.1848,0.1918,0.1972,0.1917,0.1871,0.1853,0.1853,0.1783,0.1861,0.1871,0.1895,0.1897,0.1913,0.1942,0.2005,0.2028,0.1975,0.2062,0.2024

381

ENJ

恩金币

$0.02572

-5.96%

$2,572.00万

$314.32万

0.023464,0.024228,0.02533,0.025123,0.025523,0.025678,0.026016,0.026326,0.027762,0.027481,0.028306,0.028132,0.027481,0.027565,0.027261,0.026074,0.027323,0.027898,0.027913,0.027037,0.028451,0.027453,0.027991,0.027877,0.027098,0.02641,0.026054,0.026306

382

TBC

Turingbitchain

$7.5216

-2.9%

$0

$314.05万

7.4775,7.4928,7.5094,7.5802,7.6581,7.7595,8.1693,8.3316,8.1911,8.3036,8.1402,7.8026,7.6825,7.748,7.5867,7.4898,7.5458,7.6061,7.5105,7.5046,7.8925,7.9167,7.8143,7.7349,7.7857,7.8679,7.7182,7.7196

383

D

DAR Open Network

$0.002942

+12.68%

$182.68万

$312.67万

0.001993,0.001994,0.001999,0.001997,0.002007,0.001964,0.001976,0.002014,0.002115,0.002095,0.002165,0.00214,0.002115,0.002155,0.002309,0.002278,0.002398,0.002327,0.002353,0.002319,0.002423,0.002425,0.002412,0.002681,0.002621,0.002508,0.002865,0.002981

384

KLK

Klickl Token

$0.1095

+1.2%

$0

$301.66万

0.1039,0.105,0.1039,0.103,0.1026,0.1016,0.1015,0.1021,0.1063,0.1042,0.1049,0.1051,0.1055,0.1072,0.1074,0.1065,0.1067,0.1074,0.1077,0.1079,0.108,0.108,0.1085,0.1083,0.1088,0.1089,0.1099,0.1101

385

TSLAON

Tesla (Ondo Tokenized Stock)

$349.78

-0.65%

$137.82万

$301.39万

338.04,348.42,350.98,351.69,345.26,343.86,346.75,348.24,349.75,364.63,363.05,361.31,361.46,362.17,363.58,361.15,363.22,364.1,366.61,362.25,362.26,348.8,349.63,351.96,351.03,353.38,349.55,350.8

386

TBC

Ten Best Coins

$8942.81

-1.82%

$2,690.89万

$298.88万

7571.32,7824.64,8098.75,8148.56,8305.24,8389.06,8494.5,8600.95,8733.15,8704.68,9011.23,9147.18,8990.72,9023.29,9072.92,8890.23,9051.88,9074.62,9078.97,9045.24,9140.94,9011.25,9191.68,9229.63,9083.64,9077.82,8992.73,9017

387

RESOLV

Resolv

$0.018115

-4.66%

$282.14万

$297.95万

0.017144,0.017559,0.017856,0.017936,0.018065,0.018024,0.018271,0.018294,0.019537,0.019526,0.019813,0.019289,0.018967,0.018752,0.018488,0.017943,0.01852,0.019096,0.018565,0.018219,0.018585,0.018509,0.019042,0.01905,0.018921,0.018647,0.019061,0.018151

388

BLUR

Blur

$0.015866

-3.56%

$1,759.26万

$297.81万

0.013224,0.013502,0.013903,0.013868,0.014355,0.014244,0.014413,0.014645,0.015458,0.015244,0.016628,0.016704,0.016655,0.016303,0.016249,0.015576,0.0162,0.016646,0.016741,0.016245,0.016577,0.016544,0.01674,0.01662,0.016573,0.01669,0.016365,0.016401

389

A

Vaulta

$0.073523

+1.91%

$1.15亿

$297.43万

0.060793,0.062722,0.06589,0.065535,0.066573,0.067874,0.069446,0.070219,0.074329,0.075261,0.077606,0.079121,0.075894,0.075205,0.074032,0.07114,0.075136,0.076204,0.074571,0.072937,0.074361,0.072929,0.07341,0.073925,0.072278,0.074222,0.07312,0.074284

390

ANSEM

The Black Bull

$0.2755

+8.29%

$1.13亿

$296.10万

0.2392,0.2368,0.2316,0.2272,0.2558,0.2331,0.247,0.2719,0.2856,0.2672,0.284,0.3027,0.3007,0.2911,0.2846,0.2611,0.2792,0.2594,0.2536,0.2536,0.2723,0.2355,0.2609,0.265,0.2592,0.2454,0.2584,0.2972

391

GRIFFAIN

GRIFFAIN

$0.011891

-0.86%

$1,188.96万

$289.97万

0.01191,0.012579,0.012618,0.012656,0.012753,0.012584,0.012858,0.012917,0.013185,0.01296,0.013363,0.013376,0.013052,0.012827,0.012864,0.012279,0.012399,0.012608,0.012368,0.012438,0.012397,0.011853,0.012138,0.012058,0.011947,0.011877,0.011788,0.011777

392

AVGOON

Broadcom (Ondo Tokenized Stock)

$360.4

-1.22%

$0

$289.39万

371.06,366.28,369.78,370.46,365.79,365.76,367.22,369.32,371.41,369.09,370.18,370.67,367.99,368.82,369.48,369.48,370.71,372.22,370.22,364.65,365.82,363.04,360.45,362.91,365.14,358.88,358.38,360.06

393

PONKE

PONKE

$0.020637

-6.43%

$0

$288.73万

0.014138,0.014646,0.015629,0.015437,0.015724,0.015963,0.016363,0.02538,0.023101,0.022004,0.025194,0.023653,0.022423,0.023479,0.023309,0.022029,0.023569,0.023176,0.023168,0.023016,0.02362,0.022768,0.023108,0.022951,0.021828,0.02164,0.021255,0.021472

394

ATM

Atletico de Madrid Fan Token

$1.37

+2.37%

$285.92万

$287.09万

1.3419,1.3576,1.3673,1.35,1.3547,1.3557,1.3979,1.3881,1.3863,1.3843,1.3924,1.3891,1.3967,1.3888,1.3846,1.3684,1.3684,1.3686,1.3684,1.3633,1.3781,1.3012,1.3469,1.3385,1.336,1.3278,1.3258,1.3541

395

wstUSDT

Wrapped Staked USDT

$1.0993

-0.09%

$0

$286.38万

1.1121,1.1327,1.1364,1.1121,1.1119,1.1126,1.1462,1.1022,1.1022,1.0994,1.0991,1.0991,1.0991,1.0985,1.0986,1.0978,1.0991,1.0992,1.0988,1.0997,1.0998,1.0997,1.1,1.1004,1.1003,1.0995,1.0986,1.0993

396

B3

B3

$0.000477

-4.4%

$906.93万

$285.93万

0.00040385,0.00042017,0.0004221,0.00041986,0.00042484,0.00042806,0.00045086,0.00043937,0.00044814,0.00052464,0.00049656,0.0004873,0.0004741,0.00047734,0.00047663,0.00045907,0.00047877,0.00047777,0.00049405,0.00048731,0.00049388,0.00049824,0.0005052,0.00050173,0.00049657,0.00049758,0.00048934,0.00048504

397

SANTOS

Santos FC Fan Token

$0.5364

+0.13%

$244.06万

$284.68万

0.471,0.4803,0.4878,0.4891,0.5004,0.5024,0.5313,0.503,0.5179,0.5125,0.5292,0.5277,0.5434,0.546,0.5381,0.5331,0.5332,0.5366,0.5357,0.5426,0.5374,0.5343,0.5386,0.5386,0.5402,0.54,0.5443,0.5348

398

IOST

IOST

$0.000568

-2.27%

$1,055.84万

$282.20万

0.00053352,0.00054851,0.00056293,0.00055666,0.00056375,0.00056672,0.00057674,0.00056798,0.0005978,0.00059232,0.00062352,0.00061103,0.00060981,0.00059136,0.00059343,0.00056732,0.00058357,0.00060031,0.00059149,0.00058112,0.00058963,0.00058038,0.00058952,0.00058739,0.00058163,0.00058206,0.0005759,0.00057403

399

OPEN

Openledger

$0.1568

-2.24%

$3,379.04万

$278.83万

0.1524,0.158,0.1582,0.1585,0.1593,0.1583,0.1596,0.1673,0.173,0.1708,0.1804,0.173,0.1669,0.1653,0.1645,0.1592,0.1629,0.1663,0.1633,0.1619,0.1628,0.1612,0.1637,0.1626,0.1608,0.1578,0.1574,0.1584

400

TNSR

Tensor

$0.033949

-3.02%

$424.36万

$278.46万

0.031312,0.032329,0.032963,0.032748,0.033486,0.033416,0.034357,0.034531,0.036258,0.035671,0.036101,0.036527,0.035621,0.034946,0.034981,0.033408,0.034842,0.035694,0.034979,0.034258,0.035159,0.03461,0.035413,0.035366,0.034767,0.034683,0.034242,0.034519